EXPANDIA RŮST. PF, PFO RŮSTOVÝ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXPANDIA RŮST. PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1997 | 2 195.20 | -1.29% | 264 828 | 120 | ||||||||||
3.12.1997 | 2 150.00 | +3.52% | 105 083 | 47 | ||||||||||
2.12.1997 | 2 139.60 | +0.26% | 228 924 | 106 | ||||||||||
1.12.1997 | 2 164.30 | -0.36% | 239 083 | 111 | ||||||||||
28.11.1997 | 2 143.20 | -0.17% | 237 794 | 110 | ||||||||||
27.11.1997 | 2 109.40 | +0.72% | 88 789 | 41 | ||||||||||
26.11.1997 | 2 118.00 | +0.56% | 171 992 | 80 | ||||||||||
25.11.1997 | 2 118.00 | -1.35% | 102 612 | 48 | ||||||||||
24.11.1997 | 2 168.40 | +0.48% | 160 364 | 74 | ||||||||||
21.11.1997 | 2 140.10 | -0.87% | 168 220 | 78 | ||||||||||
20.11.1997 | 2 129.50 | +0.26% | 211 042 | 97 | ||||||||||
19.11.1997 | 2 155.70 | 115 001 | 53 | |||||||||||
18.11.1997 | 2 160.00 | +0.85% | 228 129 | 105 | ||||||||||
17.11.1997 | 2 049.00 | -0.17% | 224 046 | 104 | ||||||||||
14.11.1997 | 2 122.20 | -0.28% | 133 804 | 62 | ||||||||||
13.11.1997 | 2 162.20 | -0.22% | 227 241 | 105 | ||||||||||
12.11.1997 | 2 168.40 | +0.47% | 342 714 | 158 | ||||||||||
11.11.1997 | 2 155.50 | -0.37% | 230 997 | 107 | ||||||||||
10.11.1997 | 2 169.10 | +2.01% | 277 360 | 128 | ||||||||||
7.11.1997 | 2 129.40 | -1.08% | 152 935 | 72 | ||||||||||
|