EXPANDIA RŮST. PF, PFO RŮSTOVÝ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EXPANDIA RŮST. PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995					346.00	0.00%	1 730	5
14.8.1996					900.00	0.00%	11 661	13
29.12.1997					2 155.10	-0.70%	15 061	7
31.12.1996					1 624.00	-5.55%	16 240	10
1.9.1997					2 135.90	+0.61%	21 359	10
11.6.1996					589.10	-1.00%	22 218	38
27.12.1996					1 691.00	-2.05%	26 596	16
13.1.1998					2 097.50	-2.04%	27 512	13
22.9.1997					2 167.50	-0.82%	30 388	14
15.7.1997					2 008.30	-1.51%	30 732	15
8.7.1997					2 077.80	+0.71%	31 167	15
22.1.1998					2 266.60	+1.57%	31 721	14
17.1.1996					580.00	0.00%	32 273	56
30.1.1998					2 300.30	-0.14%	32 346	14
4.6.1996					590.00	0.00%	32 528	55
31.12.1997					2 196.40	+1.28%	32 946	15
10.6.1996					588.00	-1.00%	32 966	56
31.5.1996					593.00	+1.00%	33 078	56
1.7.1997					1 960.50	+2.69%	33 421	16
21.12.1995					575.00	-1.00%	34 500	60
‹‹ First 60     Next 20 ›