FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2000					67.50	+15.78%	0	0
25.8.2000					58.30	-4.89%	0	0
24.8.2000					61.30	-9.72%	0	0
23.8.2000					67.90	+15.87%	0	0
22.8.2000					58.60	-16.04%	0	0
21.8.2000					69.80	+15.75%	0	0
18.8.2000					60.30	-4.88%	0	0
17.8.2000					63.40	-3.64%	0	0
16.8.2000					65.80	-5.05%	0	0
15.8.2000					69.30	-9.76%	0	0
14.8.2000					76.80	+15.83%	7 680	100
11.8.2000					66.30	-4.87%	0	0
10.8.2000					69.70	-9.83%	0	0
9.8.2000					77.30	+15.89%	0	0
8.8.2000					66.70	-4.85%	0	0
7.8.2000					70.10	+3.39%	0	0
4.8.2000					67.80	-15.98%	0	0
3.8.2000					80.70	+15.94%	0	0
2.8.2000					69.60	-4.91%	0	0
1.8.2000					73.20	-9.85%	0	0
‹‹ First 60     Next 20 ›