FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2000					81.20	+17.17%	8 120	100
28.7.2000					69.30	-4.93%	0	0
27.7.2000					72.90	-9.77%	0	0
26.7.2000					80.80	+15.92%	8 080	100
25.7.2000					69.70	-9.83%	0	0
24.7.2000					77.30	+15.89%	0	0
21.7.2000					66.70	-9.86%	0	0
20.7.2000					74.00	-9.86%	7 400	100
19.7.2000					82.10	+15.79%	0	0
18.7.2000					70.90	-9.79%	0	0
17.7.2000					78.60	+18.55%	0	0
14.7.2000					66.30	-4.87%	0	0
13.7.2000					69.70	-9.59%	0	0
12.7.2000					77.10	+9.82%	0	0
11.7.2000					70.20	-1.54%	0	0
10.7.2000					71.30	-9.97%	0	0
7.7.2000					79.20	+0.12%	0	0
4.7.2000					79.10	0.00%	0	0
3.7.2000					79.10	-2.58%	0	0
30.6.2000					81.20	+15.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›