FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 13.30 | +3.90% | 266 | 20 | -76.00% | 0 | 0 | |||||||
| 24.10.1996 | 7.87 | 0.00% | 0 | 0 | 6.00 | -35.55% | 2 654 | 517 | ||||||
| 30.8.1995 | -21.00% | 0 | 0 | |||||||||||
| 22.8.1997 | 20.10 | +3.12% | 6 030 | 300 | 21.10 | -20.76% | 2 110 | 100 | ||||||
| 11.10.1996 | 7.22 | +4.94% | 0 | 0 | -16.16% | 0 | 0 | |||||||
| 22.8.2000 | 58.60 | -16.04% | 0 | 0 | ||||||||||
| 4.8.2000 | 67.80 | -15.98% | 0 | 0 | ||||||||||
| 11.9.1996 | 7.36 | -4.90% | 1 472 | 200 | 6.00 | -14.00% | 600 | 100 | ||||||
| 2.7.1996 | 13.96 | +4.96% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 9.1.1997 | 9.36 | +4.93% | 0 | 0 | 10.00 | -13.04% | 2 400 | 240 | ||||||
| 10.9.1996 | 7.74 | -4.91% | 0 | 0 | 7.00 | -13.00% | 700 | 100 | ||||||
| 30.5.2000 | 72.90 | -12.48% | 0 | 0 | ||||||||||
| 26.4.1996 | 22.36 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 31.8.1995 | -12.00% | 0 | 0 | |||||||||||
| 29.4.1999 | 66.10 | -11.98% | 13 820 | 200 | ||||||||||
| 21.3.2000 | 69.90 | -11.96% | 0 | 0 | ||||||||||
| 29.10.1996 | 7.11 | -4.94% | 0 | 0 | 5.40 | -11.62% | 540 | 100 | ||||||
| 5.11.1996 | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
| 7.1.1999 | 67.00 | -10.66% | 26 800 | 400 | ||||||||||
| 2.12.1996 | 6.36 | +4.95% | 636 | 100 | 8.00 | -10.11% | 1 600 | 200 | ||||||
| ||||||||||||||
