ČSOB Č.PEN.TRH OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB Č.PEN.TRH OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1999					2.00	+100.00%	0	0
9.6.1997						+42.85%	0
12.6.1996						+31.00%	0	0
11.6.1997						+29.15%	0
4.9.2001					0.60	+20.00%	0	0
15.6.2001					0.60	+20.00%	0	0
13.6.2001					0.60	+20.00%	0	0
17.4.2001					0.60	+20.00%	0	0
10.4.2001					0.60	+20.00%	0	0
15.2.2001					0.60	+20.00%	0	0
13.6.2000					0.60	+20.00%	0	0
21.4.2000					0.60	+20.00%	0	0
31.3.2000					0.60	+20.00%	0	0
27.3.2000					0.60	+20.00%	0	0
4.6.1997						+18.50%	0
5.6.1997						+17.20%	0
7.2.2000					0.70	+16.66%	0	0
2.10.1997						+16.64%	0
13.6.1996						+12.00%	0	0
1.12.1999					1.00	+11.11%	0	0
‹‹ First 60     Next 20 ›