FIO IF, PPH, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIO IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1999					598.00	0.00%	0	0
19.1.1999					598.00	0.00%	0	0
18.1.1999					598.00	0.00%	0	0
15.1.1999					598.00	0.00%	0	0
14.1.1999					598.00	+9.92%	0	0
13.1.1999					544.00	0.00%	0	0
12.1.1999					544.00	0.00%	0	0
11.1.1999					544.00	+9.89%	0	0
21.1.1999					539.00	-9.86%	0	0
22.1.1999					521.00	-3.33%	0	0
26.1.1999					499.00	+6.39%	0	0
8.1.1999					495.00	0.00%	0	0
7.1.1999					495.00	0.00%	0	0
6.1.1999					495.00	0.00%	0	0
5.1.1999					495.00	+5.09%	0	0
4.1.1999					471.00	+9.79%	0	0
25.1.1999					469.00	-9.98%	0	0
18.9.1995					460.00	-6.00%	9 760	24
17.2.1995					450.00	0.00%	18 000	40
22.6.1995					449.00	+9.00%	17 960	40
‹‹ First 60     Next 20 ›