HARV.BANK.FIN.PF, PFU bank.služeb, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 71.40 | +5.00% | 885 717 | 12 405 | 66.10 | 226 999 | 3 355 | |||||||
| 18.4.1997 | 78.80 | -0.37% | 739 144 | 9 380 | 76.60 | -0.13% | 119 118 | 1 560 | ||||||
| 7.2.1997 | 59.86 | -4.99% | 544 367 | 9 094 | 59.00 | -6.24% | 129 295 | 2 112 | ||||||
| 21.3.1997 | 68.00 | -0.72% | 549 712 | 8 084 | 68.30 | -1.77% | 33 271 | 490 | ||||||
| 7.4.1997 | 76.00 | +4.38% | 529 568 | 6 968 | 75.00 | -2.88% | 66 646 | 911 | ||||||
| 8.4.1997 | 73.61 | -3.14% | 410 744 | 5 580 | 70.60 | -0.64% | 52 916 | 728 | ||||||
| 19.3.1997 | 69.70 | -3.19% | 376 380 | 5 400 | 68.00 | -2.91% | 105 437 | 1 568 | ||||||
| 10.3.1997 | 67.45 | -5.00% | 357 485 | 5 300 | 66.30 | -3.56% | 98 104 | 1 480 | ||||||
| 13.12.1996 | 44.00 | +0.64% | 205 348 | 4 667 | 45.00 | -1.15% | 231 108 | 5 303 | ||||||
| 16.1.1997 | 71.33 | +4.98% | 327 975 | 4 598 | 75.00 | +4.18% | 139 294 | 1 902 | ||||||
| 11.9.1996 | 24.00 | +0.41% | 109 416 | 4 559 | 25.00 | +4.00% | 17 500 | 700 | ||||||
| 17.2.1997 | 74.00 | +3.64% | 309 246 | 4 179 | 71.40 | +2.58% | 78 296 | 1 128 | ||||||
| 9.4.1997 | 74.50 | +1.20% | 301 576 | 4 048 | 72.00 | -2.73% | 54 432 | 770 | ||||||
| 12.3.1997 | 60.88 | -4.99% | 236 641 | 3 887 | 64.30 | +2.58% | 246 394 | 3 928 | ||||||
| 18.3.1997 | 72.00 | +2.82% | 279 792 | 3 886 | 71.00 | +3.68% | 106 740 | 1 541 | ||||||
| 1.4.1997 | 66.00 | +3.69% | 244 200 | 3 700 | 64.10 | -0.93% | 42 455 | 658 | ||||||
| 14.2.1996 | 52.00 | +2.74% | 189 124 | 3 637 | 48.00 | +3.00% | 40 343 | 850 | ||||||
| 22.4.1997 | 78.56 | +1.32% | 278 102 | 3 540 | 79.50 | +2.14% | 160 360 | 2 043 | ||||||
| 28.8.1996 | 26.10 | +0.38% | 91 872 | 3 520 | 25.00 | -4.00% | 10 500 | 420 | ||||||
| 27.3.1997 | 67.00 | -1.64% | 226 326 | 3 378 | 65.10 | -1.97% | 95 025 | 1 460 | ||||||
| 17.7.1996 | 24.00 | +4.34% | 78 960 | 3 290 | 23.10 | -2.00% | 3 234 | 140 | ||||||
| 21.4.1997 | 77.53 | -1.61% | 246 158 | 3 175 | 76.60 | +0.64% | 73 774 | 960 | ||||||
| 17.3.1997 | 70.02 | +4.33% | 218 042 | 3 114 | 66.10 | -2.80% | 20 309 | 304 | ||||||
| 26.2.1997 | 73.50 | +4.52% | 224 543 | 3 055 | 71.00 | -1.10% | 59 775 | 847 | ||||||
| 10.1.1997 | 58.70 | +4.99% | 177 861 | 3 030 | 63.00 | +8.48% | 124 535 | 1 979 | ||||||
| 5.6.1996 | 18.93 | -4.96% | 56 639 | 2 992 | 18.00 | -4.00% | 3 772 | 210 | ||||||
| 25.3.1997 | 69.11 | -3.20% | 203 736 | 2 948 | 68.00 | +2.84% | 81 121 | 1 195 | ||||||
| 11.12.1996 | 41.64 | +4.99% | 121 131 | 2 909 | 42.00 | +6.02% | 32 214 | 779 | ||||||
| 17.12.1996 | 44.20 | -0.22% | 126 633 | 2 865 | 42.20 | -2.90% | 62 624 | 1 466 | ||||||
| 6.3.1997 | 71.30 | -0.14% | 203 633 | 2 856 | 70.00 | -1.60% | 85 280 | 1 234 | ||||||
| 13.2.1997 | 68.00 | +4.61% | 186 252 | 2 739 | 68.20 | +5.44% | 103 580 | 1 559 | ||||||
| 20.1.1997 | 67.02 | -4.25% | 171 169 | 2 554 | 70.50 | -1.97% | 140 930 | 2 000 | ||||||
| 17.1.1997 | 70.00 | -1.86% | 177 100 | 2 530 | 70.10 | -1.84% | 255 129 | 3 549 | ||||||
| 11.4.1997 | 74.33 | +0.17% | 185 825 | 2 500 | 72.00 | -1.23% | 89 028 | 1 240 | ||||||
| 15.2.1996 | 51.00 | -1.92% | 125 868 | 2 468 | 49.40 | +4.00% | 84 218 | 1 704 | ||||||
| 20.8.1996 | 25.90 | +1.17% | 62 937 | 2 430 | 25.20 | -2.00% | 12 320 | 490 | ||||||
| 9.10.1996 | 25.45 | +1.31% | 59 986 | 2 357 | 27.90 | +2.16% | 32 676 | 1 216 | ||||||
| 3.9.1996 | 23.68 | -4.97% | 55 648 | 2 350 | 23.00 | -5.00% | 9 016 | 392 | ||||||
| 4.4.1996 | 30.88 | -4.98% | 69 912 | 2 264 | 30.60 | -5.00% | 4 284 | 140 | ||||||
| 18.6.1996 | 21.98 | +4.66% | 49 609 | 2 257 | 20.50 | -5.00% | 23 417 | 1 171 | ||||||
| 24.3.1997 | 71.40 | +5.00% | 160 650 | 2 250 | 69.00 | -2.79% | 32 340 | 490 | ||||||
| 22.7.1996 | 25.95 | +1.28% | 57 869 | 2 230 | 25.00 | +6.00% | 12 340 | 480 | ||||||
| 15.8.1996 | 25.20 | +0.80% | 55 440 | 2 200 | 23.50 | +4.00% | 15 515 | 650 | ||||||
| 7.3.1997 | 71.00 | -0.42% | 155 490 | 2 190 | 69.90 | -0.53% | 194 668 | 2 832 | ||||||
| 16.4.1996 | 31.21 | -4.99% | 67 102 | 2 150 | 30.60 | -6.00% | 18 399 | 610 | ||||||
| 17.4.1997 | 79.10 | +4.62% | 165 398 | 2 091 | 76.70 | -4.92% | 99 238 | 1 298 | ||||||
| 5.3.1997 | 71.40 | +0.14% | 147 655 | 2 068 | 70.00 | -0.18% | 49 659 | 707 | ||||||
| 9.9.1996 | 22.77 | -4.96% | 45 540 | 2 000 | 24.00 | -6.00% | 8 190 | 350 | ||||||
| 21.2.1997 | 70.50 | -3.62% | 140 859 | 1 998 | 70.10 | -3.04% | 182 962 | 2 610 | ||||||
| 15.7.1996 | 23.50 | +2.04% | 46 906 | 1 996 | 22.20 | -2.00% | 13 264 | 576 | ||||||
| 20.2.1996 | 49.90 | -2.15% | 99 201 | 1 988 | 47.10 | +3.00% | 64 440 | 1 340 | ||||||
| 27.12.1996 | 45.00 | +0.22% | 89 145 | 1 981 | 44.00 | +3.99% | 4 004 | 91 | ||||||
| 21.1.1997 | 69.41 | +3.56% | 132 365 | 1 907 | 70.50 | 140 920 | 2 000 | |||||||
| 24.1.1997 | 65.13 | -2.22% | 123 161 | 1 891 | 63.40 | +2.68% | 503 910 | 7 447 | ||||||
| 3.5.1996 | 25.10 | -4.27% | 47 088 | 1 876 | 24.50 | -6.00% | 10 920 | 448 | ||||||
| 20.12.1996 | 44.90 | +0.22% | 84 008 | 1 871 | 45.00 | +4.17% | 85 032 | 1 938 | ||||||
| 28.1.1997 | 68.00 | +1.49% | 126 412 | 1 859 | 68.00 | +2.49% | 262 784 | 3 814 | ||||||
| 5.4.1996 | 32.42 | +4.98% | 60 236 | 1 858 | 32.30 | -1.00% | 19 929 | 658 | ||||||
| 24.2.1997 | 74.02 | +4.99% | 136 345 | 1 842 | 72.00 | +5.50% | 127 512 | 1 724 | ||||||
| 3.3.1997 | 71.60 | +0.13% | 129 310 | 1 806 | 72.00 | -0.13% | 109 051 | 1 510 | ||||||
| ||||||||||||||
