HARV.BANK.FIN.PF, PFU bank.služeb, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.BANK.FIN.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 24.00 | +4.34% | 78 960 | 3 290 | 23.10 | -2.00% | 3 234 | 140 | ||||||
| 1.7.1996 | 23.00 | +4.54% | 27 646 | 1 202 | 20.00 | -6.00% | 2 800 | 140 | ||||||
| 25.6.1996 | 21.67 | 0.00% | 13 002 | 600 | 21.70 | -2.00% | 3 038 | 140 | ||||||
| 24.5.1996 | 17.29 | -5.00% | 8 299 | 480 | 18.00 | -5.00% | 2 520 | 140 | ||||||
| 4.4.1996 | 30.88 | -4.98% | 69 912 | 2 264 | 30.60 | -5.00% | 4 284 | 140 | ||||||
| 11.1.1996 | 42.00 | +7.00% | 5 880 | 140 | ||||||||||
| 14.12.1995 | 45.00 | 0.00% | 6 300 | 140 | ||||||||||
| 18.7.1996 | 25.20 | +5.00% | 7 560 | 300 | 23.10 | +3.00% | 4 007 | 168 | ||||||
| 4.7.1996 | 22.92 | +0.17% | 6 418 | 280 | 21.00 | -1.00% | 3 458 | 168 | ||||||
| 11.6.1996 | 18.10 | -4.23% | 2 534 | 140 | 19.00 | -2.00% | 3 192 | 168 | ||||||
| 26.7.1996 | 22.50 | -3.96% | 4 725 | 210 | 24.00 | -1.00% | 4 380 | 170 | ||||||
| 14.10.1996 | 27.00 | +3.01% | 35 370 | 1 310 | 27.10 | -4.59% | 5 256 | 196 | ||||||
| 4.11.1996 | 28.00 | +2.90% | 24 836 | 887 | 27.50 | -2.16% | 5 416 | 200 | ||||||
| 5.12.1996 | 34.28 | +4.99% | 0 | 0 | 32.50 | -0.36% | 6 825 | 210 | ||||||
| 24.10.1996 | 27.05 | -0.18% | 3 787 | 140 | 27.00 | +2.42% | 5 670 | 210 | ||||||
| 14.8.1996 | 25.00 | +4.07% | 10 500 | 420 | 23.00 | 0.00% | 4 830 | 210 | ||||||
| 30.7.1996 | 24.80 | +4.99% | 10 912 | 440 | 24.00 | -1.00% | 4 970 | 210 | ||||||
| 5.6.1996 | 18.93 | -4.96% | 56 639 | 2 992 | 18.00 | -4.00% | 3 772 | 210 | ||||||
| 5.3.1996 | 40.01 | -4.73% | 14 004 | 350 | 38.00 | -5.00% | 7 980 | 210 | ||||||
| 5.9.1996 | 22.82 | -4.99% | 17 571 | 770 | 26.70 | -2.00% | 5 794 | 217 | ||||||
| ||||||||||||||
