HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 59.86 | +4.99% | 46 092 | 770 | 60.00 | -0.71% | 20 839 | 350 | ||||||
| 14.3.1997 | 57.01 | -4.99% | 10 376 | 182 | 60.40 | -1.68% | 5 877 | 98 | ||||||
| 13.3.1997 | 60.01 | +4.98% | 0 | 0 | 61.00 | +4.55% | 10 248 | 168 | ||||||
| 12.3.1997 | 57.16 | -4.98% | 62 362 | 1 091 | 58.80 | -8.55% | 47 436 | 813 | ||||||
| 11.3.1997 | 60.16 | -4.99% | 0 | 0 | 63.80 | -1.55% | 31 900 | 500 | ||||||
| 10.3.1997 | 63.32 | +0.18% | 7 978 | 126 | 65.20 | -0.82% | 37 267 | 575 | ||||||
| 7.3.1997 | 63.20 | 0.00% | 0 | 0 | 66.00 | +0.91% | 18 298 | 280 | ||||||
| 6.3.1997 | 63.20 | 0.00% | 0 | 0 | 65.00 | -1.12% | 23 576 | 364 | ||||||
| 5.3.1997 | 63.20 | -3.65% | 4 424 | 70 | 65.00 | -1.25% | 27 510 | 420 | ||||||
| 4.3.1997 | 65.60 | 0.00% | 0 | 0 | 67.20 | -3.30% | 13 930 | 210 | ||||||
| 3.3.1997 | 65.60 | +1.54% | 9 184 | 140 | +2.08% | 0 | ||||||||
| 28.2.1997 | 64.60 | -5.00% | 9 044 | 140 | 67.20 | +0.29% | 9 408 | 140 | ||||||
| 27.2.1997 | 68.00 | -0.29% | 9 520 | 140 | 63.60 | -1.12% | 14 070 | 210 | ||||||
| 26.2.1997 | 68.20 | 0.00% | 0 | 0 | 68.30 | -5.88% | 14 231 | 210 | ||||||
| 25.2.1997 | 68.20 | +0.29% | 4 774 | 70 | 72.00 | +9.05% | 101 304 | 1 407 | ||||||
| 24.2.1997 | 68.00 | +1.49% | 14 620 | 215 | +4.41% | 0 | ||||||||
| 21.2.1997 | 67.00 | +1.54% | 18 760 | 280 | 63.90 | -3.36% | 26 558 | 420 | ||||||
| 20.2.1997 | 65.98 | -4.99% | 41 567 | 630 | 63.10 | +3.36% | 10 993 | 168 | ||||||
| 19.2.1997 | 69.45 | +4.98% | 0 | 0 | 63.30 | -1.35% | 13 293 | 210 | ||||||
| 18.2.1997 | 66.15 | +5.00% | 0 | 0 | 65.60 | +0.26% | 31 444 | 490 | ||||||
| ||||||||||||||
