HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
17.11.1995						-7.00%	0	0
20.11.1995						-4.00%	0	0
21.11.1995						-3.00%	0	0
22.11.1995						-8.00%	0	0
23.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
30.11.1995						0.00%	0	0
1.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
7.12.1995						-2.00%	0	0
8.12.1995						+1.00%	0	0
11.12.1995						0.00%	0	0
12.12.1995						+1.00%	0	0
13.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
22.12.1995
9.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
17.1.1996						-1.00%	0	0
18.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
22.1.1996						-9.00%	0	0
23.1.1996						-10.00%	0	0
24.1.1996						-3.00%	0	0
25.1.1996						-10.00%	0	0
26.1.1996						-9.00%	0	0
29.1.1996						-4.00%	0	0
30.1.1996					45.00	-10.00%	9 450	210
31.1.1996						0.00%	0	0
1.2.1996	54.00	0.00%	540	10	48.00	+7.00%	6 720	140
2.2.1996	54.00	0.00%	0	0		+1.00%	0	0
5.2.1996	54.00	0.00%	594	11	44.00	-9.00%	12 320	280
6.2.1996	51.30	-5.00%	0	0	44.00	0.00%	8 756	199
7.2.1996	48.74	-4.99%	0	0	43.00	-2.00%	6 020	140
8.2.1996	46.31	-4.98%	0	0	45.00	+3.00%	21 728	490
9.2.1996	44.22	-4.51%	12 382	280	48.00	+8.00%	480	10
12.2.1996	42.01	-4.99%	5 881	140		-8.00%	0	0
13.2.1996	39.91	-4.99%	8 381	210	44.00	-6.00%	8 694	210
14.2.1996	41.90	+4.98%	0	0	41.30	+1.00%	6 124	147
15.2.1996	43.99	+4.98%	0	0	43.10	+4.00%	10 312	237
16.2.1996	46.18	+4.97%	9 698	210	45.00	+3.00%	1 613	36
19.2.1996	47.97	+3.87%	18 708	390	45.00	0.00%	13 230	294
20.2.1996	46.50	-3.06%	19 530	420	42.60	-5.00%	11 928	280
21.2.1996	48.82	+4.98%	0	0	44.10	+4.00%	6 174	140
‹‹ First 20    Next 60 ›