HARVARD.CESTOV.PF, PFU cestov.ruchu, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	17.03	+4.99%	3 576	210		0.00%	0	0
22.5.1996	17.15	-4.98%	0	0		-2.00%	0	0
1.7.1996	17.65	0.00%	0	0		0.00%	0	0
28.6.1996	17.65	0.00%	0	0	19.00	-7.00%	2 660	140
27.6.1996	17.65	0.00%	0	0	20.50	+1.00%	2 153	105
26.6.1996	17.65	+4.99%	0	0	20.30	-1.00%	1 421	70
19.6.1996	17.65	0.00%	0	0		+4.00%	0	0
18.6.1996	17.65	0.00%	0	0		+2.00%	0	0
17.6.1996	17.65	+4.99%	0	0		+3.00%	0	0
21.5.1996	18.05	-5.00%	0	0	18.10	0.00%	543	30
13.5.1996	18.52	-4.97%	1 852	100		-2.00%	0	0
2.7.1996	18.53	+4.98%	0	0	19.00	0.00%	2 660	140
20.5.1996	19.00	0.00%	0	0		0.00%	0	0
17.5.1996	19.00	0.00%	5 700	300		0.00%	0	0
16.5.1996	19.00	0.00%	0	0	18.10	0.00%	2 534	140
15.5.1996	19.00	0.00%	0	0	18.10	-5.00%	2 534	140
14.5.1996	19.00	+2.59%	3 800	200		-3.00%	0	0
11.10.1996	19.25	0.00%	0	0	27.00	+7.14%	11 529	427
10.10.1996	19.25	-9.96%	5 698	296	25.20	+5.00%	353	14
3.7.1996	19.45	+4.96%	0	0	19.00	0.00%	798	42
‹‹ First 60     ‹ Previous 20 Next 20 ›