HARVARD.CESTOV.PF, PFU cestov.ruchu, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 75.66 | +4.99% | 29 659 | 392 | +3.20% | 0 | ||||||||
| 22.4.1997 | 75.66 | 0.00% | 0 | 0 | 68.00 | -4.44% | 41 231 | 588 | ||||||
| 23.4.1997 | 75.66 | 0.00% | 0 | 0 | 73.60 | +4.96% | 2 061 | 28 | ||||||
| 17.4.1997 | 75.07 | +4.99% | 0 | 0 | 72.60 | -5.08% | 5 082 | 70 | ||||||
| 18.4.1997 | 72.06 | -4.00% | 26 230 | 364 | 71.10 | -2.06% | 4 977 | 70 | ||||||
| 16.4.1997 | 71.50 | +4.99% | 0 | 0 | 77.00 | +9.27% | 99 442 | 1 300 | ||||||
| 11.4.1997 | 71.03 | +2.94% | 35 799 | 504 | +10.85% | 0 | ||||||||
| 7.4.1997 | 70.17 | +1.29% | 21 121 | 301 | 68.70 | +7.13% | 125 165 | 1 718 | ||||||
| 9.4.1997 | 70.00 | +4.99% | 19 600 | 280 | 62.00 | -9.94% | 1 736 | 28 | ||||||
| 19.2.1997 | 69.45 | +4.98% | 0 | 0 | 63.30 | -1.35% | 13 293 | 210 | ||||||
| 4.4.1997 | 69.27 | +4.98% | 0 | 0 | 68.00 | +9.67% | 4 760 | 70 | ||||||
| 10.4.1997 | 69.00 | -1.42% | 26 082 | 378 | 60.00 | -2.37% | 12 712 | 210 | ||||||
| 14.4.1997 | 68.61 | -3.40% | 35 540 | 518 | 69.10 | +2.45% | 11 550 | 168 | ||||||
| 26.2.1997 | 68.20 | 0.00% | 0 | 0 | 68.30 | -5.88% | 14 231 | 210 | ||||||
| 25.2.1997 | 68.20 | +0.29% | 4 774 | 70 | 72.00 | +9.05% | 101 304 | 1 407 | ||||||
| 15.4.1997 | 68.10 | -0.74% | 17 161 | 252 | 72.50 | +1.81% | 42 496 | 607 | ||||||
| 27.2.1997 | 68.00 | -0.29% | 9 520 | 140 | 63.60 | -1.12% | 14 070 | 210 | ||||||
| 24.2.1997 | 68.00 | +1.49% | 14 620 | 215 | +4.41% | 0 | ||||||||
| 21.2.1997 | 67.00 | +1.54% | 18 760 | 280 | 63.90 | -3.36% | 26 558 | 420 | ||||||
| 8.4.1997 | 66.67 | -4.98% | 26 135 | 392 | 66.00 | -5.49% | 16 387 | 238 | ||||||
| ||||||||||||||
