HARVARD.CESTOV.PF, PFU cestov.ruchu, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 66.15 | +5.00% | 0 | 0 | 65.60 | +0.26% | 31 444 | 490 | ||||||
| 19.3.1997 | 65.99 | +4.99% | 32 995 | 500 | 62.30 | -0.14% | 12 460 | 200 | ||||||
| 3.4.1997 | 65.98 | +4.99% | 38 004 | 576 | 62.00 | +8.58% | 3 472 | 56 | ||||||
| 20.2.1997 | 65.98 | -4.99% | 41 567 | 630 | 63.10 | +3.36% | 10 993 | 168 | ||||||
| 3.3.1997 | 65.60 | +1.54% | 9 184 | 140 | +2.08% | 0 | ||||||||
| 4.3.1997 | 65.60 | 0.00% | 0 | 0 | 67.20 | -3.30% | 13 930 | 210 | ||||||
| 28.2.1997 | 64.60 | -5.00% | 9 044 | 140 | 67.20 | +0.29% | 9 408 | 140 | ||||||
| 25.3.1997 | 64.21 | +0.15% | 9 567 | 149 | -2.99% | 0 | ||||||||
| 22.1.1997 | 64.13 | +4.99% | 0 | 0 | 66.00 | +4.79% | 99 364 | 1 505 | ||||||
| 24.3.1997 | 64.11 | +0.64% | 61 930 | 966 | 60.80 | -6.46% | 4 256 | 70 | ||||||
| 21.3.1997 | 63.70 | +1.59% | 38 857 | 610 | 65.00 | +9.79% | 18 200 | 280 | ||||||
| 4.2.1997 | 63.70 | +0.15% | 4 459 | 70 | 63.60 | +2.33% | 13 356 | 210 | ||||||
| 3.2.1997 | 63.60 | +0.79% | 13 356 | 210 | 62.70 | +4.03% | 30 457 | 490 | ||||||
| 10.3.1997 | 63.32 | +0.18% | 7 978 | 126 | 65.20 | -0.82% | 37 267 | 575 | ||||||
| 5.3.1997 | 63.20 | -3.65% | 4 424 | 70 | 65.00 | -1.25% | 27 510 | 420 | ||||||
| 6.3.1997 | 63.20 | 0.00% | 0 | 0 | 65.00 | -1.12% | 23 576 | 364 | ||||||
| 7.3.1997 | 63.20 | 0.00% | 0 | 0 | 66.00 | +0.91% | 18 298 | 280 | ||||||
| 31.1.1997 | 63.10 | +3.27% | 8 834 | 140 | 54.00 | +3.00% | 41 404 | 693 | ||||||
| 27.3.1997 | 63.07 | +0.39% | 17 660 | 280 | +3.81% | 0 | ||||||||
| 28.3.1997 | 63.00 | -0.11% | 65 268 | 1 036 | 60.80 | -1.64% | 4 256 | 70 | ||||||
| ||||||||||||||
