HARVARD.CESTOV.PF, PFU cestov.ruchu, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 77.50 | +1.55% | 13 020 | 168 | ||||||||||
| 16.4.1997 | 71.50 | +4.99% | 0 | 0 | 77.00 | +9.27% | 99 442 | 1 300 | ||||||
| 6.5.1997 | 75.00 | +4.06% | 18 965 | 258 | ||||||||||
| 28.4.1997 | 75.00 | +1.91% | 17 585 | 243 | ||||||||||
| 23.4.1997 | 75.66 | 0.00% | 0 | 0 | 73.60 | +4.96% | 2 061 | 28 | ||||||
| 29.4.1997 | 73.30 | +5.45% | 31 673 | 415 | ||||||||||
| 24.4.1997 | 73.30 | -0.99% | 7 141 | 98 | ||||||||||
| 12.5.1997 | 73.00 | -1.41% | 6 811 | 98 | ||||||||||
| 17.4.1997 | 75.07 | +4.99% | 0 | 0 | 72.60 | -5.08% | 5 082 | 70 | ||||||
| 15.4.1997 | 68.10 | -0.74% | 17 161 | 252 | 72.50 | +1.81% | 42 496 | 607 | ||||||
| 14.5.1997 | 72.00 | +8.76% | 6 048 | 84 | ||||||||||
| 25.2.1997 | 68.20 | +0.29% | 4 774 | 70 | 72.00 | +9.05% | 101 304 | 1 407 | ||||||
| 7.5.1997 | 71.20 | -2.36% | 17 511 | 244 | ||||||||||
| 2.5.1997 | 71.10 | -7.07% | 11 956 | 166 | ||||||||||
| 5.5.1997 | 71.10 | -1.93% | 24 438 | 346 | ||||||||||
| 18.4.1997 | 72.06 | -4.00% | 26 230 | 364 | 71.10 | -2.06% | 4 977 | 70 | ||||||
| 25.4.1997 | 71.00 | -2.56% | 9 940 | 140 | ||||||||||
| 15.5.1997 | 69.70 | 6 835 | 98 | |||||||||||
| 14.4.1997 | 68.61 | -3.40% | 35 540 | 518 | 69.10 | +2.45% | 11 550 | 168 | ||||||
| 7.4.1997 | 70.17 | +1.29% | 21 121 | 301 | 68.70 | +7.13% | 125 165 | 1 718 | ||||||
| ||||||||||||||
