HARVARD.CESTOV.PF, PFU cestov.ruchu, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 70.17 | +1.29% | 21 121 | 301 | 68.70 | +7.13% | 125 165 | 1 718 | ||||||
| 25.2.1997 | 68.20 | +0.29% | 4 774 | 70 | 72.00 | +9.05% | 101 304 | 1 407 | ||||||
| 16.4.1997 | 71.50 | +4.99% | 0 | 0 | 77.00 | +9.27% | 99 442 | 1 300 | ||||||
| 22.1.1997 | 64.13 | +4.99% | 0 | 0 | 66.00 | +4.79% | 99 364 | 1 505 | ||||||
| 12.3.1997 | 57.16 | -4.98% | 62 362 | 1 091 | 58.80 | -8.55% | 47 436 | 813 | ||||||
| 15.4.1997 | 68.10 | -0.74% | 17 161 | 252 | 72.50 | +1.81% | 42 496 | 607 | ||||||
| 31.1.1997 | 63.10 | +3.27% | 8 834 | 140 | 54.00 | +3.00% | 41 404 | 693 | ||||||
| 22.4.1997 | 75.66 | 0.00% | 0 | 0 | 68.00 | -4.44% | 41 231 | 588 | ||||||
| 10.3.1997 | 63.32 | +0.18% | 7 978 | 126 | 65.20 | -0.82% | 37 267 | 575 | ||||||
| 30.1.1997 | 61.10 | -3.01% | 12 831 | 210 | 58.00 | 36 540 | 630 | |||||||
| 11.3.1997 | 60.16 | -4.99% | 0 | 0 | 63.80 | -1.55% | 31 900 | 500 | ||||||
| 29.4.1997 | 73.30 | +5.45% | 31 673 | 415 | ||||||||||
| 18.2.1997 | 66.15 | +5.00% | 0 | 0 | 65.60 | +0.26% | 31 444 | 490 | ||||||
| 3.2.1997 | 63.60 | +0.79% | 13 356 | 210 | 62.70 | +4.03% | 30 457 | 490 | ||||||
| 6.2.1997 | 61.00 | +0.79% | 17 080 | 280 | 63.00 | -0.38% | 27 986 | 448 | ||||||
| 5.3.1997 | 63.20 | -3.65% | 4 424 | 70 | 65.00 | -1.25% | 27 510 | 420 | ||||||
| 30.12.1996 | 34.99 | 0.00% | 0 | 0 | 39.80 | +7.56% | 26 945 | 677 | ||||||
| 21.2.1997 | 67.00 | +1.54% | 18 760 | 280 | 63.90 | -3.36% | 26 558 | 420 | ||||||
| 5.5.1997 | 71.10 | -1.93% | 24 438 | 346 | ||||||||||
| 6.3.1997 | 63.20 | 0.00% | 0 | 0 | 65.00 | -1.12% | 23 576 | 364 | ||||||
| ||||||||||||||
