HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 23.63 | +4.97% | 1 654 | 70 | -3.00% | 0 | 0 | |||||||
| 20.6.1996 | 16.77 | -4.98% | 1 174 | 70 | 19.00 | 0.00% | 532 | 28 | ||||||
| 28.5.1996 | 14.72 | -4.97% | 1 030 | 70 | -4.00% | 0 | 0 | |||||||
| 7.5.1996 | 21.58 | -4.97% | 1 511 | 70 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 22.71 | -4.97% | 1 590 | 70 | 24.30 | -8.00% | 4 374 | 180 | ||||||
| 22.4.1996 | 25.05 | -4.96% | 1 754 | 70 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 27.74 | -5.00% | 1 942 | 70 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 29.11 | +2.03% | 2 038 | 70 | -7.00% | 0 | 0 | |||||||
| 25.3.1996 | 35.20 | 0.00% | 2 464 | 70 | 35.00 | 0.00% | 4 900 | 140 | ||||||
| 13.5.1996 | 18.52 | -4.97% | 1 852 | 100 | -2.00% | 0 | 0 | |||||||
| 4.4.1996 | 30.24 | -4.99% | 3 024 | 100 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 27.90 | +0.17% | 3 069 | 110 | +2.00% | 0 | 0 | |||||||
| 24.10.1996 | 23.10 | -0.77% | 2 587 | 112 | 23.30 | +0.87% | 3 390 | 140 | ||||||
| 27.3.1996 | 35.12 | -4.97% | 4 214 | 120 | -6.00% | 0 | 0 | |||||||
| 10.3.1997 | 63.32 | +0.18% | 7 978 | 126 | 65.20 | -0.82% | 37 267 | 575 | ||||||
| 24.7.1996 | 28.71 | +4.97% | 3 617 | 126 | +9.00% | 0 | 0 | |||||||
| 15.8.1996 | 22.90 | -4.97% | 2 977 | 130 | 23.00 | +4.00% | 322 | 14 | ||||||
| 31.1.1997 | 63.10 | +3.27% | 8 834 | 140 | 54.00 | +3.00% | 41 404 | 693 | ||||||
| 27.2.1997 | 68.00 | -0.29% | 9 520 | 140 | 63.60 | -1.12% | 14 070 | 210 | ||||||
| 28.2.1997 | 64.60 | -5.00% | 9 044 | 140 | 67.20 | +0.29% | 9 408 | 140 | ||||||
| ||||||||||||||
