HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	36.73	+4.97%	0	0		+18.30%	0
23.7.1996	27.35	+4.99%	0	0		+15.00%	0	0
29.10.1996	23.10	0.00%	0	0	0.00	+11.52%	0	0
11.4.1997	71.03	+2.94%	35 799	504		+10.85%	0
10.1.1997	43.43	+4.97%	0	0		+10.00%	0
11.7.1996	20.42	0.00%	0	0	21.90	+10.00%	8 782	401
13.3.1996	37.06	-4.99%	8 524	230	36.00	+10.00%	5 868	163
21.3.1997	63.70	+1.59%	38 857	610	65.00	+9.79%	18 200	280
4.4.1997	69.27	+4.98%	0	0	68.00	+9.67%	4 760	70
10.12.1996	29.07	0.00%	0	0	34.00	+9.67%	4 760	140
8.1.1997	39.40	+2.17%	2 758	70		+9.52%	0
17.10.1996	23.28	+9.96%	0	0		+9.37%	0	0
16.4.1997	71.50	+4.99%	0	0	77.00	+9.27%	99 442	1 300
13.1.1997	45.60	+4.99%	0	0		+9.09%	0
25.2.1997	68.20	+0.29%	4 774	70	72.00	+9.05%	101 304	1 407
17.12.1996	31.97	0.00%	0	0	35.00	+9.03%	980	28
2.9.1996	21.22	0.00%	0	0	24.00	+9.00%	4 080	170
16.8.1996	23.10	+0.87%	231	10	25.00	+9.00%	2 800	112
24.7.1996	28.71	+4.97%	3 617	126		+9.00%	0	0
11.12.1996	29.07	0.00%	0	0	37.00	+8.82%	2 590	70
‹‹ First 60     Next 20 ›