HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	36.73	+4.97%	0	0		+18.30%	0
23.7.1996	27.35	+4.99%	0	0		+15.00%	0	0
29.10.1996	23.10	0.00%	0	0	0.00	+11.52%	0	0
11.4.1997	71.03	+2.94%	35 799	504		+10.85%	0
10.1.1997	43.43	+4.97%	0	0		+10.00%	0
11.7.1996	20.42	0.00%	0	0	21.90	+10.00%	8 782	401
13.3.1996	37.06	-4.99%	8 524	230	36.00	+10.00%	5 868	163
21.3.1997	63.70	+1.59%	38 857	610	65.00	+9.79%	18 200	280
4.4.1997	69.27	+4.98%	0	0	68.00	+9.67%	4 760	70
10.12.1996	29.07	0.00%	0	0	34.00	+9.67%	4 760	140
8.1.1997	39.40	+2.17%	2 758	70		+9.52%	0
17.10.1996	23.28	+9.96%	0	0		+9.37%	0	0
16.4.1997	71.50	+4.99%	0	0	77.00	+9.27%	99 442	1 300
13.1.1997	45.60	+4.99%	0	0		+9.09%	0
25.2.1997	68.20	+0.29%	4 774	70	72.00	+9.05%	101 304	1 407
17.12.1996	31.97	0.00%	0	0	35.00	+9.03%	980	28
2.9.1996	21.22	0.00%	0	0	24.00	+9.00%	4 080	170
16.8.1996	23.10	+0.87%	231	10	25.00	+9.00%	2 800	112
24.7.1996	28.71	+4.97%	3 617	126		+9.00%	0	0
11.12.1996	29.07	0.00%	0	0	37.00	+8.82%	2 590	70
14.5.1997					72.00	+8.76%	6 048	84
9.1.1997	41.37	+5.00%	0	0		+8.69%	0
3.4.1997	65.98	+4.99%	38 004	576	62.00	+8.58%	3 472	56
27.12.1996	34.99	0.00%	0	0		+8.50%	0
15.1.1997	50.27	+4.99%	0	0	62.00	+8.46%	13 020	210
17.2.1997	63.00	+3.44%	85 869	1 363		+8.30%	0
8.7.1996	20.42	0.00%	0	0	22.00	+8.00%	4 620	210
9.2.1996	44.22	-4.51%	12 382	280	48.00	+8.00%	480	10
29.1.1997	63.00	0.00%	10 773	171	60.50	+7.65%	12 705	210
30.12.1996	34.99	0.00%	0	0	39.80	+7.56%	26 945	677
9.12.1996	29.07	+9.98%	0	0		+7.26%	0
11.10.1996	19.25	0.00%	0	0	27.00	+7.14%	11 529	427
7.4.1997	70.17	+1.29%	21 121	301	68.70	+7.13%	125 165	1 718
13.8.1996	24.10	+0.66%	675	28		+7.00%	0	0
4.7.1996	20.42	+4.98%	0	0		+7.00%	0	0
4.6.1996	16.22	0.00%	0	0		+7.00%	0	0
3.6.1996	16.22	0.00%	0	0		+7.00%	0	0
12.4.1996	29.11	0.00%	0	0	29.00	+7.00%	11 629	401
1.2.1996	54.00	0.00%	540	10	48.00	+7.00%	6 720	140
27.11.1996	25.50	0.00%	0	0	29.00	+6.61%	6 090	210
20.11.1996	24.62	0.00%	0	0	28.00	+6.46%	9 520	340
22.11.1996	25.50	0.00%	0	0	27.00	+6.40%	4 298	154
16.1.1997	52.78	+4.99%	0	0	67.80	+6.04%	9 205	140
10.9.1996	21.17	-4.98%	5 928	280		+6.00%	0	0
22.7.1996	26.05	+4.99%	0	0	21.20	+6.00%	297	14
13.6.1996	16.01	-0.80%	4 803	300	18.00	+6.00%	6 084	338
12.6.1996	16.14	-4.94%	226	14		+6.00%	0	0
16.4.1996	29.20	0.00%	0	0		+6.00%	0	0
26.3.1996	36.96	+5.00%	10 349	280	37.00	+6.00%	370	10
13.11.1996	24.07	0.00%	0	0	28.00	+5.63%	15 274	554
29.4.1997					73.30	+5.45%	31 673	415
7.11.1996	24.07	-3.72%	1 685	70	28.00	+5.24%	18 578	666
23.9.1996	25.00	0.00%	0	0		+5.20%	0	0
1.11.1996	25.00	0.00%	0	0	27.00	+5.04%	5 516	210
10.10.1996	19.25	-9.96%	5 698	296	25.20	+5.00%	353	14
30.8.1996	21.22	+0.09%	2 971	140	22.00	+5.00%	2 156	98
26.7.1996	28.00	0.00%	0	0		+5.00%	0	0
21.6.1996	16.77	0.00%	0	0		+5.00%	0	0
30.4.1996	22.71	0.00%	0	0	24.30	+5.00%	1 701	70
21.3.1996	35.20	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›