HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997					86.40		3 628	42
14.5.1997					84.40	-4.15%	36 017	427
13.5.1997						+4.63%	0
12.5.1997					84.10	-0.50%	5 887	70
9.5.1997					86.00	-0.01%	35 504	420
7.5.1997					82.40	+2.22%	8 285	98
6.5.1997					82.70	-3.83%	5 789	70
5.5.1997					86.00	+5.13%	12 040	140
2.5.1997					81.80	-4.59%	5 726	70
30.4.1997						-1.11%	0
29.4.1997					87.10	+0.16%	9 365	108
28.4.1997						-0.37%	0
25.4.1997					86.90	0.00%	14 599	168
24.4.1997					86.90	+5.64%	12 166	140
23.4.1997	81.12	0.00%	0	0	85.00	-1.01%	13 492	164
22.4.1997	81.12	0.00%	0	0	85.00	-3.37%	11 634	140
21.4.1997	81.12	-4.56%	30 663	378	86.00	+1.81%	4 816	56
18.4.1997	85.00	-1.40%	40 035	471		-3.16%	0
17.4.1997	86.21	+4.99%	0	0	79.00	+0.20%	14 393	165
16.4.1997	82.11	+5.00%	0	0	87.10	+8.81%	496 976	5 709
15.4.1997	78.20	-2.27%	5 474	70	80.00	+4.03%	2 400	30
14.4.1997	80.02	+0.25%	16 804	210		+2.26%	0
11.4.1997	79.82	-2.24%	27 937	350	75.20	-3.83%	10 528	140
10.4.1997	81.65	+4.98%	0	0		+4.67%	0
9.4.1997	77.77	-2.23%	13 065	168	80.00	-5.65%	13 448	180
8.4.1997	79.55	+4.98%	0	0	79.30	+1.33%	15 839	200
7.4.1997	75.77	+4.98%	0	0	78.80	-1.07%	42 201	540
4.4.1997	72.17	-4.98%	25 260	350	79.00	+8.96%	27 650	350
3.4.1997	75.96	+4.98%	0	0	78.00	+1.54%	16 240	224
2.4.1997	72.35	+4.99%	0	0	71.00	+6.09%	24 990	350
1.4.1997	68.91	-4.99%	4 824	70	67.30	+4.29%	942	14
28.3.1997	72.53	+0.13%	10 154	140	65.00	-0.41%	13 552	210
27.3.1997	72.43	+4.98%	0	0	64.80	-6.56%	648	10
26.3.1997	68.99	-4.99%	4 829	70	69.00	+0.07%	19 418	280
25.3.1997	72.62	-4.86%	2 033	28	69.30	-3.18%	970	14
24.3.1997	76.33	0.00%	0	0	72.00	-2.21%	10 522	147
21.3.1997	76.33	+4.99%	0	0	73.20	+4.25%	2 050	28
20.3.1997	72.70	0.00%	0	0	70.30	+0.30%	6 881	98
19.3.1997	72.70	+2.65%	34 605	476	70.00	+9.15%	9 800	140
18.3.1997	70.82	+4.99%	0	0	63.20	-4.99%	13 468	210
17.3.1997	67.45	0.00%	0	0	67.50	+8.06%	1 890	28
14.3.1997	67.45	-4.98%	4 722	70	61.10	-5.79%	13 118	210
13.3.1997	70.99	+4.99%	0	0		-1.29%	0
12.3.1997	67.61	-4.98%	25 016	370	66.70	-5.52%	37 618	560
11.3.1997	71.16	-4.99%	0	0	71.10	-9.40%	15 002	211
10.3.1997	74.90	-4.70%	70 256	938	78.00	-0.27%	40 967	522
7.3.1997	78.60	+0.38%	16 506	210	78.70	+0.12%	12 120	154
6.3.1997	78.30	0.00%	0	0	78.60	+0.76%	22 401	285
5.3.1997	78.30	-0.39%	21 924	280	78.00	+2.97%	21 840	280
4.3.1997	78.61	+0.14%	16 508	210	78.00	+1.00%	21 210	280
3.3.1997	78.50	+1.15%	5 495	70	75.00	-5.06%	5 250	70
28.2.1997	77.60	-1.03%	7 605	98	79.00	+3.60%	11 060	140
27.2.1997	78.41	0.00%	0	0	76.10	-0.10%	32 025	420
26.2.1997	78.41	+4.99%	10 977	140	77.00	+2.14%	16 030	210
25.2.1997	74.68	-4.99%	12 546	168	74.30	+2.58%	19 804	265
24.2.1997	78.61	0.00%	0	0	71.30	-3.76%	33 438	459
21.2.1997	78.61	-2.95%	5 503	70		-0.83%	0
20.2.1997	81.00	0.00%	0	0		-5.77%	0
19.2.1997	81.00	+2.53%	5 670	70	81.10	+5.22%	33 627	415
18.2.1997	79.00	+0.99%	16 590	210	77.00	+9.21%	5 390	70
‹‹ First 20    Next 60 ›