HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 33.89 | +9.99% | 0 | 0 | 33.20 | -1.48% | 66 | 2 | ||||||
| 30.5.1996 | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||||
| 14.2.1997 | 74.50 | +4.92% | 41 720 | 560 | 70.50 | 493 | 7 | |||||||
| 19.6.1996 | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||||
| 9.2.1996 | 0 | 0 | 47.50 | +8.00% | 570 | 12 | ||||||||
| 22.8.1996 | 34.66 | -4.98% | 0 | 0 | 21.90 | -4.00% | 613 | 28 | ||||||
| 27.3.1997 | 72.43 | +4.98% | 0 | 0 | 64.80 | -6.56% | 648 | 10 | ||||||
| 22.1.1997 | 70.20 | +4.99% | 0 | 0 | 66.80 | -4.29% | 802 | 12 | ||||||
| 1.4.1997 | 68.91 | -4.99% | 4 824 | 70 | 67.30 | +4.29% | 942 | 14 | ||||||
| 25.3.1997 | 72.62 | -4.86% | 2 033 | 28 | 69.30 | -3.18% | 970 | 14 | ||||||
| 11.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.00 | -1.96% | 1 050 | 42 | ||||||
| 19.7.1996 | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||||
| 6.8.1996 | 0 | 0 | 20.30 | +2.00% | 1 421 | 70 | ||||||||
| 8.8.1996 | 0 | 0 | 21.00 | -5.00% | 1 470 | 70 | ||||||||
| 27.6.1996 | 0 | 0 | 21.30 | 0.00% | 1 491 | 70 | ||||||||
| 14.11.1996 | 25.43 | +1.59% | 3 560 | 140 | 28.00 | +7.20% | 1 588 | 58 | ||||||
| 14.8.1996 | 0 | 0 | 23.00 | +1.00% | 1 610 | 70 | ||||||||
| 24.9.1996 | 21.56 | 0.00% | 0 | 0 | 24.00 | +8.59% | 1 680 | 70 | ||||||
| 9.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.10 | -2.03% | 1 687 | 70 | ||||||
| 1.11.1996 | 25.57 | 0.00% | 0 | 0 | 25.10 | -4.59% | 1 757 | 70 | ||||||
| 18.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.20 | -3.44% | 1 764 | 70 | ||||||
| 21.2.1996 | 0 | 0 | 42.20 | +3.00% | 1 772 | 42 | ||||||||
| 8.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.50 | -4.35% | 1 785 | 70 | ||||||
| 3.10.1996 | 21.56 | 0.00% | 0 | 0 | 26.10 | -0.60% | 1 827 | 70 | ||||||
| 11.12.1996 | 30.81 | 0.00% | 0 | 0 | 33.70 | -2.03% | 1 887 | 56 | ||||||
| 17.3.1997 | 67.45 | 0.00% | 0 | 0 | 67.50 | +8.06% | 1 890 | 28 | ||||||
| 25.11.1996 | 25.47 | 0.00% | 0 | 0 | 27.00 | -5.32% | 1 890 | 70 | ||||||
| 2.9.1996 | 25.50 | 0.00% | 3 774 | 148 | 27.00 | +4.00% | 1 890 | 70 | ||||||
| 31.5.1996 | 0 | 0 | 15.00 | +7.00% | 1 890 | 126 | ||||||||
| 28.11.1996 | 25.47 | 0.00% | 0 | 0 | 27.20 | -6.20% | 1 904 | 70 | ||||||
| 5.8.1996 | 0 | 0 | 20.00 | -2.00% | 1 960 | 98 | ||||||||
| 17.4.1996 | 0 | 0 | 28.00 | -8.00% | 1 960 | 70 | ||||||||
| 21.3.1997 | 76.33 | +4.99% | 0 | 0 | 73.20 | +4.25% | 2 050 | 28 | ||||||
| 6.2.1996 | 0 | 0 | 47.20 | +6.00% | 2 124 | 45 | ||||||||
| 22.3.1996 | 0 | 0 | 30.50 | -5.00% | 2 135 | 70 | ||||||||
| 10.4.1996 | 0 | 0 | 31.00 | -1.00% | 2 170 | 70 | ||||||||
| 20.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.10 | -6.68% | 2 317 | 70 | ||||||
| 11.7.1996 | 0 | 0 | 17.00 | -6.00% | 2 380 | 140 | ||||||||
| 15.4.1997 | 78.20 | -2.27% | 5 474 | 70 | 80.00 | +4.03% | 2 400 | 30 | ||||||
| 15.3.1996 | 0 | 0 | 35.00 | -8.00% | 2 450 | 70 | ||||||||
| 2.4.1996 | 0 | 0 | 35.00 | 0.00% | 2 520 | 72 | ||||||||
| 23.7.1996 | 0 | 0 | 19.00 | +1.00% | 2 541 | 140 | ||||||||
| 14.5.1996 | 0 | 0 | 17.10 | -5.00% | 2 633 | 154 | ||||||||
| 30.7.1996 | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||||
| 5.2.1997 | 69.82 | 0.00% | 0 | 0 | 69.20 | +0.28% | 2 906 | 42 | ||||||
| 26.2.1996 | 0 | 0 | 42.00 | -1.00% | 2 940 | 70 | ||||||||
| 19.2.1996 | 0 | 0 | 42.00 | +4.00% | 2 940 | 70 | ||||||||
| 1.2.1996 | 0 | 0 | 42.50 | -1.00% | 2 975 | 70 | ||||||||
| 20.8.1996 | 38.40 | 0.00% | 384 | 10 | 22.80 | 0.00% | 3 192 | 140 | ||||||
| 18.9.1996 | 23.88 | 0.00% | 0 | 0 | 24.00 | -2.00% | 3 360 | 140 | ||||||
| 28.8.1996 | 28.25 | -4.97% | 32 205 | 1 140 | 24.00 | 0.00% | 3 360 | 140 | ||||||
| 26.8.1996 | 31.29 | -4.98% | 0 | 0 | 24.00 | +5.00% | 3 360 | 140 | ||||||
| 11.10.1996 | 21.35 | 0.00% | 0 | 0 | 24.50 | +4.07% | 3 430 | 140 | ||||||
| 8.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.60 | -4.09% | 3 444 | 140 | ||||||
| 1.3.1996 | 0 | 0 | 41.60 | 0.00% | 3 453 | 83 | ||||||||
| 4.10.1996 | 21.56 | 0.00% | 0 | 0 | 24.80 | -4.98% | 3 472 | 140 | ||||||
| 21.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.00 | -0.79% | 3 500 | 140 | ||||||
| 23.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.10 | -0.59% | 3 514 | 140 | ||||||
| 26.9.1996 | 21.56 | 0.00% | 0 | 0 | 25.50 | +1.79% | 3 570 | 140 | ||||||
| 23.1.1997 | 73.71 | +5.00% | 36 855 | 500 | 72.00 | +7.78% | 3 600 | 50 | ||||||
| ||||||||||||||
