HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	33.89	+9.99%	0	0	33.20	-1.48%	66	2
9.12.1996	30.81	+9.99%	0	0		+9.67%	0
10.10.1996	21.35	+9.99%	0	0		-2.32%	0	0
19.12.1996	37.27	+9.97%	0	0	36.00	+2.93%	5 925	167
5.12.1996	28.01	+9.97%	0	0		-2.00%	0
14.10.1996	23.48	+9.97%	3 945	168	24.50	0.00%	15 852	647
17.10.1996	25.82	+9.96%	0	0		+4.06%	0	0
16.4.1997	82.11	+5.00%	0	0	87.10	+8.81%	496 976	5 709
23.1.1997	73.71	+5.00%	36 855	500	72.00	+7.78%	3 600	50
15.1.1997	55.02	+5.00%	0	0	72.00	-3.03%	26 880	420
30.1.1997	76.96	+4.99%	42 867	557			0	0
12.2.1997	68.98	+4.99%	0	0	66.10	+2.56%	9 198	140
17.2.1997	78.22	+4.99%	19 711	252	70.50	0.00%	4 935	70
26.2.1997	78.41	+4.99%	10 977	140	77.00	+2.14%	16 030	210
21.3.1997	76.33	+4.99%	0	0	73.20	+4.25%	2 050	28
13.3.1997	70.99	+4.99%	0	0		-1.29%	0
18.3.1997	70.82	+4.99%	0	0	63.20	-4.99%	13 468	210
17.4.1997	86.21	+4.99%	0	0	79.00	+0.20%	14 393	165
2.4.1997	72.35	+4.99%	0	0	71.00	+6.09%	24 990	350
22.1.1997	70.20	+4.99%	0	0	66.80	-4.29%	802	12
21.1.1997	66.86	+4.99%	0	0	69.80		9 772	140
20.1.1997	63.68	+4.99%	0	0	69.80	-8.37%	9 772	140
16.1.1997	57.77	+4.99%	0	0	70.00	+9.37%	5 530	79
10.1.1997	47.54	+4.99%	0	0		+10.00%	0
8.1.1997	43.13	+4.99%	0	0		+9.52%	0
6.1.1997	39.13	+4.99%	0	0		+8.84%	0
10.4.1997	81.65	+4.98%	0	0		+4.67%	0
7.4.1997	75.77	+4.98%	0	0	78.80	-1.07%	42 201	540
8.4.1997	79.55	+4.98%	0	0	79.30	+1.33%	15 839	200
3.4.1997	75.96	+4.98%	0	0	78.00	+1.54%	16 240	224
27.3.1997	72.43	+4.98%	0	0	64.80	-6.56%	648	10
17.1.1997	60.65	+4.98%	0	0	77.00	+8.82%	22 855	300
14.1.1997	52.40	+4.98%	0	0	66.00	+10.00%	5 808	88
13.1.1997	49.91	+4.98%	0	0		+9.09%	0
9.1.1997	45.28	+4.98%	9 509	210		+8.69%	0
7.1.1997	41.08	+4.98%	0	0		+7.69%	0
14.2.1997	74.50	+4.92%	41 720	560	70.50		493	7
28.1.1997	73.00	+3.10%	36 792	504	75.00	+9.97%	72 000	960
13.2.1997	71.00	+2.92%	14 910	210	70.00	+6.54%	28 910	413
19.3.1997	72.70	+2.65%	34 605	476	70.00	+9.15%	9 800	140
19.2.1997	81.00	+2.53%	5 670	70	81.10	+5.22%	33 627	415
31.10.1996	25.57	+1.87%	1 790	70	0.00	-1.57%	0	0
14.11.1996	25.43	+1.59%	3 560	140	28.00	+7.20%	1 588	58
3.3.1997	78.50	+1.15%	5 495	70	75.00	-5.06%	5 250	70
27.1.1997	70.80	+1.09%	29 736	420	68.20	-0.77%	5 456	80
18.2.1997	79.00	+0.99%	16 590	210	77.00	+9.21%	5 390	70
29.1.1997	73.30	+0.41%	21 550	294	68.10	-9.20%	9 534	140
7.2.1997	68.00	+0.41%	19 108	281	68.60	-0.72%	4 745	71
7.3.1997	78.60	+0.38%	16 506	210	78.70	+0.12%	12 120	154
14.4.1997	80.02	+0.25%	16 804	210		+2.26%	0
21.11.1996	25.47	+0.15%	9 628	378		+1.12%	0
4.11.1996	25.61	+0.15%	359	14		+6.65%	0
4.3.1997	78.61	+0.14%	16 508	210	78.00	+1.00%	21 210	280
28.3.1997	72.53	+0.13%	10 154	140	65.00	-0.41%	13 552	210
10.2.1997	68.00	0.00%	0	0		-0.58%	0
3.2.1997	73.15	0.00%	0	0	70.30	+1.48%	19 636	282
5.2.1997	69.82	0.00%	0	0	69.20	+0.28%	2 906	42
6.3.1997	78.30	0.00%	0	0	78.60	+0.76%	22 401	285
24.2.1997	78.61	0.00%	0	0	71.30	-3.76%	33 438	459
20.2.1997	81.00	0.00%	0	0		-5.77%	0
‹‹ First 20    Next 60 ›