HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +5.33% | 4 060 | 140 | ||||||
| 29.11.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +6.61% | 4 060 | 140 | ||||||
| 27.11.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +8.94% | 11 600 | 400 | ||||||
| 22.3.1996 | 0 | 0 | 30.50 | -5.00% | 2 135 | 70 | ||||||||
| 10.4.1996 | 0 | 0 | 31.00 | -1.00% | 2 170 | 70 | ||||||||
| 19.3.1996 | 0 | 0 | 32.00 | 0.00% | 4 480 | 140 | ||||||||
| 18.3.1996 | 0 | 0 | 32.10 | -8.00% | 4 494 | 140 | ||||||||
| 20.3.1996 | 0 | 0 | 32.30 | +1.00% | 4 522 | 140 | ||||||||
| 26.3.1996 | 0 | 0 | 32.50 | -1.00% | 6 741 | 210 | ||||||||
| 20.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.10 | -6.68% | 2 317 | 70 | ||||||
| 23.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.20 | +0.30% | 4 648 | 140 | ||||||
| 12.12.1996 | 33.89 | +9.99% | 0 | 0 | 33.20 | -1.48% | 66 | 2 | ||||||
| 11.12.1996 | 30.81 | 0.00% | 0 | 0 | 33.70 | -2.03% | 1 887 | 56 | ||||||
| 19.1.1996 | 34.00 | -8.00% | 4 760 | 140 | ||||||||||
| 10.12.1996 | 30.81 | 0.00% | 0 | 0 | 34.40 | +1.17% | 16 856 | 490 | ||||||
| 2.4.1996 | 0 | 0 | 35.00 | 0.00% | 2 520 | 72 | ||||||||
| 15.3.1996 | 0 | 0 | 35.00 | -8.00% | 2 450 | 70 | ||||||||
| 19.12.1996 | 37.27 | +9.97% | 0 | 0 | 36.00 | +2.93% | 5 925 | 167 | ||||||
| 17.12.1996 | 33.89 | 0.00% | 0 | 0 | 36.20 | -7.17% | 4 887 | 135 | ||||||
| 22.1.1996 | 37.00 | +9.00% | 5 180 | 140 | ||||||||||
| 8.3.1996 | 0 | 0 | 38.00 | -1.00% | 6 342 | 168 | ||||||||
| 7.3.1996 | 0 | 0 | 38.00 | -10.00% | 5 320 | 140 | ||||||||
| 16.12.1996 | 33.89 | 0.00% | 0 | 0 | 39.00 | +8.33% | 8 736 | 224 | ||||||
| 16.2.1996 | 0 | 0 | 40.30 | -5.00% | 5 642 | 140 | ||||||||
| 13.2.1996 | 0 | 0 | 41.00 | -8.00% | 16 695 | 403 | ||||||||
| 28.2.1996 | 0 | 0 | 41.20 | -6.00% | 5 768 | 140 | ||||||||
| 1.3.1996 | 0 | 0 | 41.60 | 0.00% | 3 453 | 83 | ||||||||
| 29.2.1996 | 0 | 0 | 41.60 | +1.00% | 5 824 | 140 | ||||||||
| 20.2.1996 | 0 | 0 | 41.60 | -3.00% | 8 579 | 210 | ||||||||
| 19.2.1996 | 0 | 0 | 42.00 | +4.00% | 2 940 | 70 | ||||||||
| 26.2.1996 | 0 | 0 | 42.00 | -1.00% | 2 940 | 70 | ||||||||
| 4.3.1996 | 0 | 0 | 42.00 | -1.00% | 16 772 | 406 | ||||||||
| 21.2.1996 | 0 | 0 | 42.20 | +3.00% | 1 772 | 42 | ||||||||
| 15.2.1996 | 0 | 0 | 42.50 | +1.00% | 5 950 | 140 | ||||||||
| 1.2.1996 | 0 | 0 | 42.50 | -1.00% | 2 975 | 70 | ||||||||
| 31.1.1996 | 43.00 | -9.00% | 9 030 | 210 | ||||||||||
| 2.2.1996 | 0 | 0 | 43.50 | +4.00% | 7 455 | 168 | ||||||||
| 8.2.1996 | 0 | 0 | 44.00 | -3.00% | 6 160 | 140 | ||||||||
| 27.2.1996 | 0 | 0 | 44.00 | +4.00% | 6 155 | 141 | ||||||||
| 29.1.1996 | 46.00 | +5.00% | 6 440 | 140 | ||||||||||
| 6.2.1996 | 0 | 0 | 47.20 | +6.00% | 2 124 | 45 | ||||||||
| 9.2.1996 | 0 | 0 | 47.50 | +8.00% | 570 | 12 | ||||||||
| 14.3.1997 | 67.45 | -4.98% | 4 722 | 70 | 61.10 | -5.79% | 13 118 | 210 | ||||||
| 18.3.1997 | 70.82 | +4.99% | 0 | 0 | 63.20 | -4.99% | 13 468 | 210 | ||||||
| 27.3.1997 | 72.43 | +4.98% | 0 | 0 | 64.80 | -6.56% | 648 | 10 | ||||||
| 28.3.1997 | 72.53 | +0.13% | 10 154 | 140 | 65.00 | -0.41% | 13 552 | 210 | ||||||
| 11.2.1997 | 65.70 | -3.38% | 18 396 | 280 | 65.10 | -3.56% | 11 659 | 182 | ||||||
| 14.1.1997 | 52.40 | +4.98% | 0 | 0 | 66.00 | +10.00% | 5 808 | 88 | ||||||
| 12.2.1997 | 68.98 | +4.99% | 0 | 0 | 66.10 | +2.56% | 9 198 | 140 | ||||||
| 12.3.1997 | 67.61 | -4.98% | 25 016 | 370 | 66.70 | -5.52% | 37 618 | 560 | ||||||
| 22.1.1997 | 70.20 | +4.99% | 0 | 0 | 66.80 | -4.29% | 802 | 12 | ||||||
| 6.2.1997 | 67.72 | -3.00% | 4 740 | 70 | 67.30 | -2.73% | 26 994 | 401 | ||||||
| 1.4.1997 | 68.91 | -4.99% | 4 824 | 70 | 67.30 | +4.29% | 942 | 14 | ||||||
| 17.3.1997 | 67.45 | 0.00% | 0 | 0 | 67.50 | +8.06% | 1 890 | 28 | ||||||
| 29.1.1997 | 73.30 | +0.41% | 21 550 | 294 | 68.10 | -9.20% | 9 534 | 140 | ||||||
| 27.1.1997 | 70.80 | +1.09% | 29 736 | 420 | 68.20 | -0.77% | 5 456 | 80 | ||||||
| 31.1.1997 | 73.15 | -4.95% | 20 482 | 280 | 68.60 | -4.29% | 9 604 | 140 | ||||||
| 7.2.1997 | 68.00 | +0.41% | 19 108 | 281 | 68.60 | -0.72% | 4 745 | 71 | ||||||
| 4.2.1997 | 69.82 | -4.55% | 27 928 | 400 | 69.00 | -0.89% | 9 108 | 132 | ||||||
| 26.3.1997 | 68.99 | -4.99% | 4 829 | 70 | 69.00 | +0.07% | 19 418 | 280 | ||||||
| ||||||||||||||
