HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 61.55 | +4.99% | 0 | 0 | 69.00 | +4.76% | 9 240 | 140 | ||||||
| 2.4.1997 | 70.00 | -2.47% | 4 900 | 70 | ||||||||||
| 28.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.00 | -6.40% | 5 040 | 70 | ||||||
| 27.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.10 | -0.09% | 5 462 | 71 | ||||||
| 22.1.1997 | 71.24 | +4.99% | 0 | 0 | 72.50 | +0.69% | 10 150 | 140 | ||||||
| 7.3.1997 | 87.70 | 0.00% | 0 | 0 | 74.00 | -0.12% | 2 072 | 28 | ||||||
| 3.4.1997 | 77.00 | +9.85% | 5 460 | 71 | ||||||||||
| 4.4.1997 | 77.00 | +0.13% | 77 | 1 | ||||||||||
| 14.3.1997 | 79.16 | 0.00% | 0 | 0 | 77.00 | -9.17% | 3 080 | 40 | ||||||
| 26.3.1997 | 91.39 | 0.00% | 0 | 0 | 77.00 | +6.38% | 2 156 | 28 | ||||||
| 12.2.1997 | 88.00 | 0.00% | 0 | 0 | 78.00 | +4.70% | 10 724 | 140 | ||||||
| 29.1.1997 | 87.00 | +3.57% | 6 090 | 70 | 79.00 | -9.48% | 3 318 | 42 | ||||||
| 26.2.1997 | 90.00 | 0.00% | 0 | 0 | 79.60 | -4.09% | 8 915 | 112 | ||||||
| 6.2.1997 | 88.00 | 0.00% | 0 | 0 | 79.70 | -3.51% | 2 232 | 28 | ||||||
| 7.4.1997 | 80.50 | +4.54% | 5 635 | 70 | ||||||||||
| 10.4.1997 | 80.50 | -0.55% | 1 127 | 14 | ||||||||||
| 4.3.1997 | 87.70 | 0.00% | 0 | 0 | 81.00 | -9.30% | 11 340 | 140 | ||||||
| 5.2.1997 | 88.00 | +0.13% | 7 392 | 84 | 82.60 | -3.86% | 5 782 | 70 | ||||||
| 8.4.1997 | 85.00 | +2.11% | 13 810 | 168 | ||||||||||
| 14.5.1997 | 85.00 | -9.36% | 4 760 | 56 | ||||||||||
| ||||||||||||||
