HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 55.83 | +4.98% | 0 | 0 | 58.00 | +8.41% | 4 060 | 70 | ||||||
| 5.2.1997 | 88.00 | +0.13% | 7 392 | 84 | 82.60 | -3.86% | 5 782 | 70 | ||||||
| 7.4.1997 | 80.50 | +4.54% | 5 635 | 70 | ||||||||||
| 28.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.00 | -6.40% | 5 040 | 70 | ||||||
| 2.4.1997 | 70.00 | -2.47% | 4 900 | 70 | ||||||||||
| 22.3.1996 | 0 | 0 | 29.60 | -8.00% | 2 072 | 70 | ||||||||
| 18.3.1996 | 0 | 0 | 30.10 | 0.00% | 2 107 | 70 | ||||||||
| 27.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.10 | -0.09% | 5 462 | 71 | ||||||
| 3.4.1997 | 77.00 | +9.85% | 5 460 | 71 | ||||||||||
| 15.4.1997 | 95.00 | +9.86% | 8 170 | 86 | ||||||||||
| 17.12.1996 | 28.43 | 0.00% | 0 | 0 | 32.20 | -2.00% | 2 866 | 89 | ||||||
| 26.2.1997 | 90.00 | 0.00% | 0 | 0 | 79.60 | -4.09% | 8 915 | 112 | ||||||
| 22.4.1997 | 94.30 | -8.92% | 13 108 | 139 | ||||||||||
| 24.1.1997 | 78.54 | +5.00% | 0 | 0 | 86.00 | +8.86% | 11 954 | 139 | ||||||
| 21.11.1996 | 26.10 | +2.75% | 731 | 28 | 26.10 | -3.69% | 3 654 | 140 | ||||||
| 17.1.1997 | 61.55 | +4.99% | 0 | 0 | 69.00 | +4.76% | 9 240 | 140 | ||||||
| 22.1.1997 | 71.24 | +4.99% | 0 | 0 | 72.50 | +0.69% | 10 150 | 140 | ||||||
| 4.3.1997 | 87.70 | 0.00% | 0 | 0 | 81.00 | -9.30% | 11 340 | 140 | ||||||
| 12.2.1997 | 88.00 | 0.00% | 0 | 0 | 78.00 | +4.70% | 10 724 | 140 | ||||||
| 28.4.1997 | 103.00 | +7.29% | 14 420 | 140 | ||||||||||
| ||||||||||||||
