HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	25.40	0.00%	0	0	0.00	+0.19%	0	0
21.10.1996	25.40	0.00%	0	0	0.00	+0.64%	0	0
18.10.1996	25.40	0.00%	0	0		-0.14%	0	0
17.10.1996	25.40	0.00%	0	0		-0.34%	0	0
16.10.1996	25.40	0.00%	0	0		-0.24%	0	0
15.10.1996	25.40	0.00%	0	0		-0.97%	0	0
14.10.1996	25.40	0.00%	0	0		+0.09%	0	0
11.10.1996	25.40	0.00%	0	0		-1.58%	0	0
10.10.1996	25.40	0.00%	0	0		-1.60%	0	0
9.10.1996	25.40	0.00%	0	0		0.00%	0	0
8.10.1996	25.40	0.00%	0	0		-5.06%	0	0
7.10.1996	25.40	0.00%	0	0		-2.91%	0	0
4.10.1996	25.40	0.00%	0	0		-0.08%	0	0
3.10.1996	25.40	0.00%	0	0		-1.70%	0	0
2.10.1996	25.40	0.00%	0	0		-3.74%	0	0
1.10.1996	25.40	0.00%	0	0		-2.68%	0	0
30.9.1996	25.40	0.00%	0	0		0.00%	0	0
27.9.1996	25.40	0.00%	0	0		0.00%	0	0
26.9.1996	25.40	0.00%	0	0		0.00%	0	0
25.9.1996	25.40	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›