HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	25.40	0.00%	0	0		0.00%	0	0
23.9.1996	25.40	0.00%	0	0		0.00%	0	0
20.9.1996	25.40	0.00%	0	0		0.00%	0	0
19.9.1996	25.40	0.00%	0	0		0.00%	0	0
18.9.1996	25.40	0.00%	0	0		0.00%	0	0
17.9.1996	25.40	0.00%	0	0		0.00%	0	0
16.9.1996	25.40	0.00%	0	0		0.00%	0	0
13.9.1996	25.40	0.00%	0	0		+9.00%	0	0
12.9.1996	25.40	0.00%	0	0		0.00%	0	0
11.9.1996	25.40	0.00%	0	0		0.00%	0	0
10.9.1996	25.40	0.00%	0	0		-5.00%	0	0
9.9.1996	25.40	0.00%	0	0		-3.00%	0	0
6.9.1996	25.40	0.00%	0	0		0.00%	0	0
5.9.1996	25.40	-0.39%	3 556	140		0.00%	0	0
4.9.1996	25.50	-4.99%	1 530	60		-4.00%	0	0
6.12.1996	26.10	0.00%	0	0		+6.31%	0
5.12.1996	26.10	0.00%	0	0		+1.48%	0
4.12.1996	26.10	0.00%	0	0		+0.65%	0
3.12.1996	26.10	0.00%	0	0		+0.95%	0
2.12.1996	26.10	0.00%	0	0		+0.18%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›