HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	28.43	-9.97%	5 970	210		+2.04%	0
28.2.1997	85.50	-5.00%	11 970	140		-0.10%	0
21.8.1996	36.48	-5.00%	365	10		0.00%	0	0
20.3.1997	78.96	-4.99%	6 633	84		-0.09%	0
11.3.1997	83.32	-4.99%	0	0		+0.98%	0
12.3.1997	79.16	-4.99%	23 748	300		+4.13%	0
4.9.1996	25.50	-4.99%	1 530	60		-4.00%	0	0
2.9.1996	26.84	-4.99%	0	0		+1.00%	0	0
23.8.1996	32.93	-4.99%	0	0		+2.00%	0	0
27.8.1996	29.73	-4.98%	0	0		-3.00%	0	0
26.8.1996	31.29	-4.98%	0	0		+4.00%	0	0
22.8.1996	34.66	-4.98%	0	0		0.00%	0	0
29.8.1996	28.25	-4.97%	0	0		+4.00%	0	0
3.2.1997	83.70	-4.88%	11 718	140		+0.77%	0
5.9.1996	25.40	-0.39%	3 556	140		0.00%	0	0
19.3.1997	83.11	0.00%	0	0		+2.00%	0
13.3.1997	79.16	0.00%	0	0		-0.46%	0
14.3.1997	79.16	0.00%	0	0	77.00	-9.17%	3 080	40
17.3.1997	79.16	0.00%	0	0		-5.61%	0
4.3.1997	87.70	0.00%	0	0	81.00	-9.30%	11 340	140
‹‹ First 60     Next 20 ›