HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	28.43	-9.97%	5 970	210		+2.04%	0
28.2.1997	85.50	-5.00%	11 970	140		-0.10%	0
21.8.1996	36.48	-5.00%	365	10		0.00%	0	0
20.3.1997	78.96	-4.99%	6 633	84		-0.09%	0
11.3.1997	83.32	-4.99%	0	0		+0.98%	0
12.3.1997	79.16	-4.99%	23 748	300		+4.13%	0
4.9.1996	25.50	-4.99%	1 530	60		-4.00%	0	0
2.9.1996	26.84	-4.99%	0	0		+1.00%	0	0
23.8.1996	32.93	-4.99%	0	0		+2.00%	0	0
27.8.1996	29.73	-4.98%	0	0		-3.00%	0	0
26.8.1996	31.29	-4.98%	0	0		+4.00%	0	0
22.8.1996	34.66	-4.98%	0	0		0.00%	0	0
29.8.1996	28.25	-4.97%	0	0		+4.00%	0	0
3.2.1997	83.70	-4.88%	11 718	140		+0.77%	0
5.9.1996	25.40	-0.39%	3 556	140		0.00%	0	0
31.12.1996	37.82	0.00%	0	0		+0.80%	0
31.1.1997	88.00	0.00%	24 640	280		+9.00%	0
13.3.1997	79.16	0.00%	0	0		-0.46%	0
14.3.1997	79.16	0.00%	0	0	77.00	-9.17%	3 080	40
17.3.1997	79.16	0.00%	0	0		-5.61%	0
4.3.1997	87.70	0.00%	0	0	81.00	-9.30%	11 340	140
5.3.1997	87.70	0.00%	0	0		-5.33%	0
6.3.1997	87.70	0.00%	0	0		-3.37%	0
7.3.1997	87.70	0.00%	0	0	74.00	-0.12%	2 072	28
10.3.1997	87.70	0.00%	0	0		+9.45%	0
26.3.1997	91.39	0.00%	0	0	77.00	+6.38%	2 156	28
27.3.1997	91.39	0.00%	0	0	72.10	-0.09%	5 462	71
28.3.1997	91.39	0.00%	0	0	72.00	-6.40%	5 040	70
14.2.1997	90.00	0.00%	0	0			0	0
17.2.1997	90.00	0.00%	0	0	90.00	+9.75%	15 120	168
18.2.1997	90.00	0.00%	0	0	86.20	-4.22%	2 414	28
19.2.1997	90.00	0.00%	0	0		+1.68%	0
20.2.1997	90.00	0.00%	0	0		-0.81%	0
21.2.1997	90.00	0.00%	0	0		-5.44%	0
24.2.1997	90.00	0.00%	0	0		-0.01%	0
25.2.1997	90.00	0.00%	0	0		+0.97%	0
26.2.1997	90.00	0.00%	0	0	79.60	-4.09%	8 915	112
27.2.1997	90.00	0.00%	0	0		+8.53%	0
6.2.1997	88.00	0.00%	0	0	79.70	-3.51%	2 232	28
7.2.1997	88.00	0.00%	0	0		-3.62%	0
10.2.1997	88.00	0.00%	0	0		-7.09%	0
11.2.1997	88.00	0.00%	0	0		+2.52%	0
12.2.1997	88.00	0.00%	0	0	78.00	+4.70%	10 724	140
19.3.1997	83.11	0.00%	0	0		+2.00%	0
27.12.1996	34.39	0.00%	0	0	37.00	-9.75%	6 216	168
20.12.1996	31.27	0.00%	0	0		+7.10%	0
18.12.1996	28.43	0.00%	0	0	35.00	+8.69%	2 450	70
17.12.1996	28.43	0.00%	0	0	32.20	-2.00%	2 866	89
13.12.1996	31.58	0.00%	0	0		-6.01%	0
11.12.1996	28.71	0.00%	0	0		-0.58%	0
10.12.1996	28.71	0.00%	0	0		+7.59%	0
6.12.1996	26.10	0.00%	0	0		+6.31%	0
5.12.1996	26.10	0.00%	0	0		+1.48%	0
4.12.1996	26.10	0.00%	0	0		+0.65%	0
3.12.1996	26.10	0.00%	0	0		+0.95%	0
2.12.1996	26.10	0.00%	0	0		+0.18%	0
29.11.1996	26.10	0.00%	0	0		-3.72%	0
28.11.1996	26.10	0.00%	0	0		+3.10%	0
27.11.1996	26.10	0.00%	0	0		+0.47%	0
26.11.1996	26.10	0.00%	0	0		+0.55%	0
‹‹ First 20    Next 60 ›