HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 20.91 | -4.99% | 9 389 | 449 | -13.00% | 0 | 0 | |||||||
| 9.8.1996 | 22.60 | +0.44% | 1 582 | 70 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 23.69 | +4.96% | 6 633 | 280 | 21.00 | -10.00% | 1 470 | 70 | ||||||
| 29.5.1996 | 17.96 | +4.96% | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||
| 4.4.1996 | 29.33 | -4.98% | 2 933 | 100 | 28.00 | -10.00% | 4 739 | 169 | ||||||
| 6.3.1996 | 39.01 | +0.02% | 36 591 | 938 | 38.00 | -10.00% | 21 280 | 560 | ||||||
| 4.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 30.11.1995 | -10.00% | 0 | 0 | |||||||||||
| 29.11.1995 | -10.00% | 0 | 0 | |||||||||||
| 28.11.1995 | -10.00% | 0 | 0 | |||||||||||
| 27.11.1995 | -10.00% | 0 | 0 | |||||||||||
| 10.2.1997 | 61.75 | -5.00% | 4 323 | 70 | 58.20 | -9.87% | 12 194 | 210 | ||||||
| 2.4.1996 | 32.49 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.12.1995 | 39.00 | -9.00% | 5 460 | 140 | ||||||||||
| 7.12.1995 | 41.00 | -9.00% | 5 740 | 140 | ||||||||||
| 5.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 1.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 4.10.1996 | 22.10 | -4.98% | 1 856 | 84 | 22.00 | -8.71% | 3 014 | 137 | ||||||
| 13.12.1996 | 40.53 | -4.99% | 14 996 | 370 | 41.00 | -8.51% | 20 586 | 500 | ||||||
| 17.3.1997 | 62.88 | +4.99% | 0 | 0 | 62.10 | -8.48% | 8 694 | 140 | ||||||
| ||||||||||||||
