HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 72.36 | 0.00% | 0 | 0 | 63.80 | -0.77% | 4 466 | 70 | ||||||
| 14.4.1997 | 72.36 | -0.19% | 34 443 | 476 | 64.30 | -0.72% | 10 802 | 168 | ||||||
| 11.4.1997 | 72.50 | +0.51% | 25 375 | 350 | -4.75% | 0 | ||||||||
| 10.4.1997 | 72.13 | +0.33% | 26 255 | 364 | 68.00 | -0.87% | 8 568 | 126 | ||||||
| 9.4.1997 | 71.89 | -0.33% | 21 136 | 294 | 68.60 | +1.47% | 9 604 | 140 | ||||||
| 8.4.1997 | 72.13 | -1.36% | 29 790 | 413 | 67.60 | -6.11% | 9 464 | 140 | ||||||
| 7.4.1997 | 73.13 | +1.21% | 40 953 | 560 | 72.00 | +9.09% | 13 176 | 183 | ||||||
| 4.4.1997 | 72.25 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 3.4.1997 | 68.81 | +4.98% | 0 | 0 | 60.50 | +0.04% | 8 470 | 140 | ||||||
| 2.4.1997 | 65.54 | +4.99% | 24 905 | 380 | -4.56% | 0 | ||||||||
| 1.4.1997 | 62.42 | -4.99% | 10 487 | 168 | -1.33% | 0 | ||||||||
| 28.3.1997 | 65.70 | -1.20% | 8 015 | 122 | 64.00 | +1.63% | 4 496 | 70 | ||||||
| 27.3.1997 | 66.50 | +1.97% | 10 241 | 154 | -3.03% | 0 | ||||||||
| 26.3.1997 | 65.21 | +1.71% | 14 346 | 220 | -8.18% | 0 | ||||||||
| 25.3.1997 | 64.11 | -3.73% | 42 890 | 669 | -0.42% | 0 | ||||||||
| 24.3.1997 | 66.60 | 0.00% | 0 | 0 | 62.20 | +6.97% | 68 650 | 963 | ||||||
| 21.3.1997 | 66.60 | -2.58% | 5 594 | 84 | +1.86% | 0 | ||||||||
| 20.3.1997 | 68.37 | +0.98% | 11 828 | 173 | 65.60 | -1.52% | 4 579 | 70 | ||||||
| 19.3.1997 | 67.70 | +0.89% | 45 156 | 667 | -1.57% | 0 | ||||||||
| 18.3.1997 | 67.10 | -3.71% | 9 394 | 140 | 65.60 | +6.33% | 11 472 | 170 | ||||||
| ||||||||||||||
