HARV.RŮST.II PF, PFU RUSTOVÝ II, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 19.05 | -4.98% | 10 935 | 574 | 19.50 | -1.00% | 29 873 | 1 513 | ||||||
| 7.6.1996 | 19.11 | -4.45% | 2 675 | 140 | 20.00 | -7.00% | 2 800 | 140 | ||||||
| 5.6.1996 | 19.86 | -4.97% | 8 580 | 432 | 21.00 | -3.00% | 29 779 | 1 455 | ||||||
| 6.6.1996 | 20.00 | +0.70% | 5 000 | 250 | 20.00 | +5.00% | 35 725 | 1 663 | ||||||
| 28.5.1996 | 20.00 | +4.98% | 0 | 0 | 21.00 | +2.00% | 30 416 | 1 511 | ||||||
| 24.5.1996 | 20.05 | -4.97% | 15 980 | 797 | 19.20 | -2.00% | 25 082 | 1 258 | ||||||
| 10.6.1996 | 20.06 | +4.97% | 0 | 0 | 20.10 | +4.00% | 22 967 | 1 099 | ||||||
| 4.6.1996 | 20.90 | -5.00% | 0 | 0 | 21.10 | -6.00% | 992 | 47 | ||||||
| 29.5.1996 | 21.00 | +5.00% | 0 | 0 | 22.00 | +9.00% | 20 636 | 938 | ||||||
| 22.5.1996 | 21.00 | -3.89% | 55 440 | 2 640 | 21.40 | -8.00% | 8 988 | 420 | ||||||
| 11.6.1996 | 21.06 | +4.98% | 116 230 | 5 519 | 22.00 | +5.00% | 15 048 | 684 | ||||||
| 23.5.1996 | 21.10 | +0.47% | 97 060 | 4 600 | 20.50 | -4.00% | 18 629 | 911 | ||||||
| 21.5.1996 | 21.85 | -5.00% | 10 925 | 500 | 23.00 | +1.00% | 18 930 | 810 | ||||||
| 3.6.1996 | 22.00 | -4.96% | 25 300 | 1 150 | 21.00 | -2.00% | 75 010 | 3 329 | ||||||
| 30.5.1996 | 22.05 | +5.00% | 84 011 | 3 810 | 21.10 | +3.00% | 93 283 | 4 105 | ||||||
| 12.6.1996 | 22.11 | +4.98% | 77 385 | 3 500 | 22.50 | +6.00% | 76 209 | 3 275 | ||||||
| 9.7.1996 | 22.63 | -1.30% | 13 125 | 580 | 21.10 | -1.00% | 10 493 | 490 | ||||||
| 7.8.1996 | 22.80 | -5.00% | 6 384 | 280 | 23.00 | -6.00% | 7 862 | 340 | ||||||
| 4.7.1996 | 22.80 | -5.00% | 74 328 | 3 260 | 23.00 | +8.00% | 15 995 | 700 | ||||||
| 28.6.1996 | 22.92 | -0.65% | 14 440 | 630 | 22.10 | -6.00% | 21 298 | 930 | ||||||
| 8.7.1996 | 22.93 | +0.57% | 20 637 | 900 | 21.20 | -6.00% | 12 080 | 560 | ||||||
| 10.7.1996 | 23.00 | +1.63% | 16 100 | 700 | 22.10 | +2.00% | 7 438 | 341 | ||||||
| 13.6.1996 | 23.00 | +4.02% | 154 146 | 6 702 | 25.00 | +5.00% | 12 495 | 511 | ||||||
| 20.5.1996 | 23.00 | -4.16% | 15 134 | 658 | 23.20 | 0.00% | 1 624 | 70 | ||||||
| 16.5.1996 | 23.02 | -4.99% | 1 151 | 50 | 23.00 | -3.00% | 34 341 | 1 429 | ||||||
| 17.6.1996 | 23.03 | 0.00% | 69 090 | 3 000 | 23.00 | +1.00% | 16 100 | 700 | ||||||
| 14.6.1996 | 23.03 | +0.13% | 77 680 | 3 373 | 23.00 | -7.00% | 19 836 | 872 | ||||||
| 27.6.1996 | 23.07 | -0.68% | 59 059 | 2 560 | 23.30 | +3.00% | 40 168 | 1 642 | ||||||
| 21.6.1996 | 23.07 | 0.00% | 45 679 | 1 980 | 23.00 | +2.00% | 26 292 | 1 120 | ||||||
| 20.6.1996 | 23.07 | 0.00% | 149 517 | 6 481 | 22.10 | -2.00% | 25 214 | 1 099 | ||||||
| 19.6.1996 | 23.07 | 0.00% | 35 989 | 1 560 | 22.10 | +6.00% | 25 001 | 1 070 | ||||||
| 18.6.1996 | 23.07 | +0.17% | 51 123 | 2 216 | 22.10 | -4.00% | 11 492 | 520 | ||||||
| 11.7.1996 | 23.10 | +0.43% | 23 585 | 1 021 | 22.50 | +1.00% | 6 160 | 280 | ||||||
| 31.5.1996 | 23.15 | +4.98% | 103 318 | 4 463 | 22.00 | +1.00% | 22 608 | 986 | ||||||
| 25.6.1996 | 23.17 | 0.00% | 67 656 | 2 920 | 23.20 | -1.00% | 27 139 | 1 190 | ||||||
| 24.6.1996 | 23.17 | +0.43% | 25 487 | 1 100 | 23.10 | -2.00% | 14 469 | 630 | ||||||
| 1.7.1996 | 23.20 | +1.22% | 29 418 | 1 268 | 23.00 | -3.00% | 6 244 | 280 | ||||||
| 26.6.1996 | 23.23 | +0.25% | 21 139 | 910 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 23.33 | +0.56% | 43 674 | 1 872 | 23.00 | -1.00% | 7 765 | 350 | ||||||
| 12.7.1996 | 23.53 | +1.86% | 24 707 | 1 050 | 22.80 | +8.00% | 48 018 | 2 022 | ||||||
| 9.9.1996 | 23.64 | -4.98% | 42 079 | 1 780 | 25.00 | -3.00% | 34 237 | 1 400 | ||||||
| 19.8.1996 | 23.80 | 0.00% | 11 662 | 490 | 24.10 | +5.00% | 99 762 | 3 871 | ||||||
| 16.8.1996 | 23.80 | -1.24% | 25 942 | 1 090 | 24.50 | +2.00% | 15 400 | 630 | ||||||
| 8.8.1996 | 23.94 | +5.00% | 7 374 | 308 | 24.50 | +6.00% | 1 715 | 70 | ||||||
| 13.8.1996 | 24.00 | -4.00% | 18 480 | 770 | 22.80 | -7.00% | 3 192 | 140 | ||||||
| 9.8.1996 | 24.00 | +0.25% | 16 800 | 700 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 24.00 | -2.67% | 10 080 | 420 | 26.00 | +1.00% | 14 940 | 605 | ||||||
| 3.7.1996 | 24.00 | +2.87% | 24 000 | 1 000 | 21.20 | -4.00% | 5 936 | 280 | ||||||
| 17.5.1996 | 24.00 | +4.25% | 18 864 | 786 | 23.10 | -4.00% | 8 113 | 350 | ||||||
| 4.9.1996 | 24.02 | -3.53% | 25 461 | 1 060 | 24.00 | +3.00% | 45 702 | 1 796 | ||||||
| 15.8.1996 | 24.10 | 0.00% | 6 748 | 280 | 23.90 | +6.00% | 25 095 | 1 050 | ||||||
| 14.8.1996 | 24.10 | +0.41% | 5 061 | 210 | 23.90 | -1.00% | 669 | 28 | ||||||
| 10.9.1996 | 24.14 | +2.11% | 23 657 | 980 | 25.00 | 0.00% | 14 939 | 614 | ||||||
| 29.7.1996 | 24.22 | -4.98% | 3 391 | 140 | 24.20 | -3.00% | 22 140 | 910 | ||||||
| 15.5.1996 | 24.23 | -4.98% | 9 547 | 394 | 24.80 | 0.00% | 11 410 | 462 | ||||||
| 9.5.1996 | 24.35 | -1.41% | 57 393 | 2 357 | 24.10 | 0.00% | 41 528 | 1 701 | ||||||
| 21.8.1996 | 24.40 | -0.40% | 22 936 | 940 | 25.30 | +4.00% | 22 798 | 902 | ||||||
| 20.8.1996 | 24.50 | +2.94% | 15 435 | 630 | 24.50 | -6.00% | 11 190 | 462 | ||||||
| 30.7.1996 | 24.51 | +1.19% | 5 147 | 210 | 24.50 | -1.00% | 18 585 | 770 | ||||||
| 10.5.1996 | 24.51 | +0.65% | 56 079 | 2 288 | 26.00 | +1.00% | 15 505 | 630 | ||||||
| ||||||||||||||
