HARV.RŮST.II PF, PFU RUSTOVÝ II, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 24.10 | +0.41% | 5 061 | 210 | 23.90 | -1.00% | 669 | 28 | ||||||
| 4.6.1996 | 20.90 | -5.00% | 0 | 0 | 21.10 | -6.00% | 992 | 47 | ||||||
| 20.5.1996 | 23.00 | -4.16% | 15 134 | 658 | 23.20 | 0.00% | 1 624 | 70 | ||||||
| 8.8.1996 | 23.94 | +5.00% | 7 374 | 308 | 24.50 | +6.00% | 1 715 | 70 | ||||||
| 7.6.1996 | 19.11 | -4.45% | 2 675 | 140 | 20.00 | -7.00% | 2 800 | 140 | ||||||
| 13.8.1996 | 24.00 | -4.00% | 18 480 | 770 | 22.80 | -7.00% | 3 192 | 140 | ||||||
| 2.9.1996 | 24.93 | 0.00% | 33 905 | 1 360 | 23.50 | -2.00% | 3 290 | 140 | ||||||
| 25.9.1996 | 25.37 | +0.71% | 27 349 | 1 078 | 24.50 | -4.10% | 5 299 | 210 | ||||||
| 7.1.1997 | 51.92 | +4.99% | 0 | 0 | 48.50 | +7.77% | 5 723 | 118 | ||||||
| 11.11.1996 | 28.33 | +0.10% | 37 396 | 1 320 | 27.60 | +0.69% | 5 796 | 210 | ||||||
| 3.7.1996 | 24.00 | +2.87% | 24 000 | 1 000 | 21.20 | -4.00% | 5 936 | 280 | ||||||
| 11.7.1996 | 23.10 | +0.43% | 23 585 | 1 021 | 22.50 | +1.00% | 6 160 | 280 | ||||||
| 1.7.1996 | 23.20 | +1.22% | 29 418 | 1 268 | 23.00 | -3.00% | 6 244 | 280 | ||||||
| 30.12.1996 | 45.80 | -2.76% | 42 457 | 927 | 44.80 | +2.37% | 6 272 | 140 | ||||||
| 6.1.1997 | 49.45 | +4.98% | 0 | 0 | 45.00 | -0.96% | 6 300 | 140 | ||||||
| 30.11.1995 | 45.00 | -8.00% | 6 300 | 140 | ||||||||||
| 20.9.1996 | 25.59 | -0.15% | 19 704 | 770 | 25.20 | +3.00% | 7 182 | 280 | ||||||
| 10.7.1996 | 23.00 | +1.63% | 16 100 | 700 | 22.10 | +2.00% | 7 438 | 341 | ||||||
| 2.7.1996 | 23.33 | +0.56% | 43 674 | 1 872 | 23.00 | -1.00% | 7 765 | 350 | ||||||
| 11.1.1996 | 45.00 | -1.00% | 7 779 | 171 | ||||||||||
| ||||||||||||||
