HARV.RŮST.II PF, PFU RUSTOVÝ II, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 70.90 | -0.14% | 1 314 202 | 18 536 | 71.80 | -0.70% | 214 529 | 3 047 | ||||||
12.12.1996 | 46.35 | +4.88% | 852 006 | 18 382 | 44.00 | -3.44% | 119 131 | 2 653 | ||||||
23.8.1996 | 24.88 | +1.13% | 287 613 | 11 560 | 25.00 | -7.00% | 35 957 | 1 430 | ||||||
14.2.1997 | 72.00 | +4.34% | 699 408 | 9 714 | 72.00 | 398 920 | 5 744 | |||||||
21.4.1997 | 78.00 | -0.71% | 620 412 | 7 954 | 79.90 | -0.34% | 294 188 | 3 821 | ||||||
25.2.1997 | 76.00 | -0.17% | 600 400 | 7 900 | 75.00 | +0.75% | 246 199 | 3 338 | ||||||
5.11.1996 | 29.61 | +5.00% | 232 823 | 7 863 | 27.40 | +1.59% | 38 982 | 1 387 | ||||||
11.4.1997 | 74.00 | -1.13% | 518 888 | 7 012 | 70.10 | -1.83% | 143 128 | 1 983 | ||||||
14.3.1997 | 73.00 | +4.24% | 502 240 | 6 880 | 70.00 | +8.81% | 655 398 | 8 906 | ||||||
18.2.1997 | 75.00 | 0.00% | 506 700 | 6 756 | 73.60 | +1.96% | 159 721 | 2 141 | ||||||
13.6.1996 | 23.00 | +4.02% | 154 146 | 6 702 | 25.00 | +5.00% | 12 495 | 511 | ||||||
19.2.1997 | 75.00 | 0.00% | 497 025 | 6 627 | 71.50 | -1.20% | 310 234 | 4 209 | ||||||
4.3.1997 | 74.50 | +1.91% | 488 273 | 6 554 | 72.10 | -1.99% | 110 468 | 1 540 | ||||||
20.6.1996 | 23.07 | 0.00% | 149 517 | 6 481 | 22.10 | -2.00% | 25 214 | 1 099 | ||||||
17.2.1997 | 75.00 | +4.16% | 483 150 | 6 442 | 73.10 | +5.34% | 139 370 | 1 905 | ||||||
13.2.1997 | 69.00 | +4.54% | 436 011 | 6 319 | 65.50 | +2.28% | 166 825 | 2 530 | ||||||
17.3.1997 | 73.30 | +0.41% | 462 963 | 6 316 | 72.40 | -1.82% | 104 192 | 1 442 | ||||||
19.12.1996 | 47.00 | -0.63% | 280 073 | 5 959 | 47.00 | -1.22% | 174 253 | 3 931 | ||||||
13.12.1996 | 44.04 | -4.98% | 261 113 | 5 929 | 42.00 | -1.55% | 67 364 | 1 524 | ||||||
18.4.1997 | 78.56 | +4.99% | 463 504 | 5 900 | 76.40 | +0.48% | 86 850 | 1 124 | ||||||
|