HARV.RŮST.II PF, PFU RUSTOVÝ II, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 32.11 | -4.97% | 99 220 | 3 090 | -11.00% | 0 | 0 | |||||||
28.11.1995 | -10.00% | 0 | 0 | |||||||||||
23.11.1995 | -10.00% | 0 | 0 | |||||||||||
22.11.1995 | -10.00% | 0 | 0 | |||||||||||
12.12.1995 | 45.50 | -9.00% | 31 850 | 700 | ||||||||||
29.11.1995 | -9.00% | 0 | 0 | |||||||||||
24.11.1995 | -9.00% | 0 | 0 | |||||||||||
20.11.1995 | -9.00% | 0 | 0 | |||||||||||
11.3.1997 | 67.60 | -4.98% | 0 | 0 | 64.00 | -8.88% | 180 416 | 2 819 | ||||||
22.5.1996 | 21.00 | -3.89% | 55 440 | 2 640 | 21.40 | -8.00% | 8 988 | 420 | ||||||
2.5.1996 | 27.17 | -5.00% | 17 117 | 630 | 27.00 | -8.00% | 13 727 | 508 | ||||||
3.4.1996 | 32.33 | -4.99% | 35 563 | 1 100 | 32.00 | -8.00% | 29 120 | 910 | ||||||
29.2.1996 | 43.11 | -2.90% | 86 737 | 2 012 | 42.40 | -8.00% | 110 981 | 2 596 | ||||||
30.11.1995 | 45.00 | -8.00% | 6 300 | 140 | ||||||||||
17.9.1996 | 26.00 | +3.46% | 40 430 | 1 555 | 25.10 | -7.00% | 17 192 | 700 | ||||||
23.8.1996 | 24.88 | +1.13% | 287 613 | 11 560 | 25.00 | -7.00% | 35 957 | 1 430 | ||||||
13.8.1996 | 24.00 | -4.00% | 18 480 | 770 | 22.80 | -7.00% | 3 192 | 140 | ||||||
14.6.1996 | 23.03 | +0.13% | 77 680 | 3 373 | 23.00 | -7.00% | 19 836 | 872 | ||||||
7.6.1996 | 19.11 | -4.45% | 2 675 | 140 | 20.00 | -7.00% | 2 800 | 140 | ||||||
3.5.1996 | 26.00 | -4.30% | 47 138 | 1 813 | 25.00 | -7.00% | 16 450 | 658 | ||||||
|