HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	22.07	0.00%	0	0	25.90	+3.19%	4 726	190
23.9.1996	22.07	0.00%	0	0	24.50	-6.40%	8 435	350
20.9.1996	22.07	0.00%	0	0		+4.00%	0	0
19.9.1996	22.07	0.00%	0	0	25.00	-7.00%	6 930	280
18.9.1996	22.07	+0.50%	3 090	140		0.00%	0	0
30.10.1996	22.57	0.00%	0	0	0.00	+1.15%	0	0
29.10.1996	22.57	0.00%	0	0	0.00	+2.22%	0	0
25.10.1996	22.57	0.00%	0	0	27.00	+4.97%	15 120	560
24.10.1996	22.57	+5.22%	1 580	70	0.00	+1.66%	0	0
16.9.1996	23.11	0.00%	0	0	26.00	-4.00%	1 820	70
13.9.1996	23.11	-4.97%	3 235	140		-4.00%	0	0
18.10.1996	23.83	0.00%	0	0		-0.96%	0	0
17.10.1996	23.83	+9.96%	0	0	28.00	+4.08%	1 960	70
12.9.1996	24.32	0.00%	0	0		+3.00%	0	0
11.9.1996	24.32	0.00%	0	0		+7.00%	0	0
10.9.1996	24.32	-5.00%	5 107	210	27.00	+3.00%	7 140	280
1.11.1996	24.82	0.00%	0	0	25.50	-1.92%	1 785	70
31.10.1996	24.82	+9.96%	3 475	140	26.00	-6.87%	3 640	140
4.9.1996	25.50	-4.99%	15 351	602		+4.00%	0	0
6.11.1996	25.51	0.00%	0	0		-0.80%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›