HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 0 | 0 | 18.10 | +3.00% | 1 267 | 70 | ||||||||
| 13.6.1996 | 0 | 0 | 15.00 | +7.00% | 1 305 | 87 | ||||||||
| 15.2.1996 | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||||
| 21.1.1997 | 67.26 | +4.99% | 0 | 0 | 61.70 | 1 357 | 22 | |||||||
| 20.1.1997 | 64.06 | +4.99% | 0 | 0 | 61.70 | -3.29% | 1 357 | 22 | ||||||
| 8.8.1996 | 0 | 0 | 21.10 | -4.00% | 1 477 | 70 | ||||||||
| 7.8.1996 | 0 | 0 | 22.00 | +6.00% | 1 540 | 70 | ||||||||
| 2.8.1996 | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||||
| 26.7.1996 | 0 | 0 | 25.20 | -6.00% | 1 562 | 62 | ||||||||
| 3.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
| 23.1.1997 | 67.30 | 0.00% | 0 | 0 | 58.00 | -9.86% | 1 624 | 28 | ||||||
| 1.11.1996 | 24.82 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 785 | 70 | ||||||
| 21.3.1997 | 66.60 | +0.90% | 23 310 | 350 | 63.80 | -3.47% | 1 786 | 28 | ||||||
| 12.4.1996 | 0 | 0 | 25.40 | -7.00% | 1 815 | 72 | ||||||||
| 16.9.1996 | 23.11 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 820 | 70 | ||||||
| 11.6.1996 | 0 | 0 | 13.00 | -4.00% | 1 820 | 140 | ||||||||
| 11.4.1996 | 0 | 0 | 27.00 | -3.00% | 1 890 | 70 | ||||||||
| 5.12.1996 | 30.54 | +9.97% | 0 | 0 | 27.50 | -1.07% | 1 925 | 70 | ||||||
| 17.10.1996 | 23.83 | +9.96% | 0 | 0 | 28.00 | +4.08% | 1 960 | 70 | ||||||
| 29.11.1996 | 27.34 | 0.00% | 0 | 0 | 28.10 | +1.07% | 1 967 | 70 | ||||||
| ||||||||||||||
