HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 0 | 0 | 34.00 | -8.00% | 4 760 | 140 | ||||||||
16.2.1996 | 0 | 0 | 44.00 | -8.00% | 3 080 | 70 | ||||||||
7.2.1996 | 0 | 0 | 40.00 | -8.00% | 5 600 | 140 | ||||||||
23.1.1996 | -8.00% | 0 | 0 | |||||||||||
19.1.1996 | -8.00% | 0 | 0 | |||||||||||
30.9.1996 | 20.97 | 0.00% | 0 | 0 | 20.50 | -7.78% | 2 870 | 140 | ||||||
25.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | -7.51% | 4 186 | 182 | ||||||
23.12.1996 | 37.50 | -1.26% | 3 675 | 98 | 31.70 | -7.47% | 2 219 | 70 | ||||||
17.12.1996 | 34.53 | 0.00% | 0 | 0 | 35.00 | -7.38% | 7 294 | 210 | ||||||
10.2.1997 | 61.60 | +0.78% | 19 404 | 315 | 57.00 | -7.25% | 44 097 | 770 | ||||||
9.5.1997 | 74.80 | -7.18% | 10 507 | 140 | ||||||||||
19.9.1996 | 22.07 | 0.00% | 0 | 0 | 25.00 | -7.00% | 6 930 | 280 | ||||||
14.8.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
6.8.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
5.6.1996 | 0 | 0 | 13.00 | -7.00% | 5 460 | 420 | ||||||||
4.6.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
12.4.1996 | 0 | 0 | 25.40 | -7.00% | 1 815 | 72 | ||||||||
31.10.1996 | 24.82 | +9.96% | 3 475 | 140 | 26.00 | -6.87% | 3 640 | 140 | ||||||
2.4.1997 | 65.54 | +4.99% | 16 057 | 245 | 60.00 | -6.83% | 8 295 | 140 | ||||||
23.9.1996 | 22.07 | 0.00% | 0 | 0 | 24.50 | -6.40% | 8 435 | 350 | ||||||
|