HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 45.55 | +4.97% | 0 | 0 | +7.82% | 0 | ||||||||
| 11.9.1996 | 24.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.7.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 24.6.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 14.6.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 13.6.1996 | 0 | 0 | 15.00 | +7.00% | 1 305 | 87 | ||||||||
| 28.3.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 14.2.1996 | 0 | 0 | 44.00 | +7.00% | 9 240 | 210 | ||||||||
| 13.1.1997 | 50.21 | +4.99% | 0 | 0 | +6.83% | 0 | ||||||||
| 4.11.1996 | 25.51 | +2.78% | 6 071 | 238 | +6.82% | 0 | ||||||||
| 25.2.1997 | 69.20 | +2.82% | 24 220 | 350 | 70.00 | +6.57% | 19 655 | 286 | ||||||
| 27.11.1996 | 26.34 | 0.00% | 0 | 0 | 29.00 | +6.53% | 1 218 | 42 | ||||||
| 13.2.1997 | 63.50 | +2.41% | 24 003 | 378 | 61.10 | +6.35% | 8 554 | 140 | ||||||
| 29.1.1997 | 63.94 | 0.00% | 0 | 0 | 63.50 | +6.34% | 26 558 | 420 | ||||||
| 7.5.1997 | 80.90 | +6.32% | 65 985 | 816 | ||||||||||
| 13.3.1997 | 63.22 | +4.99% | 0 | 0 | 64.00 | +6.16% | 16 719 | 268 | ||||||
| 14.5.1997 | 78.50 | +6.00% | 36 085 | 458 | ||||||||||
| 30.8.1996 | 26.84 | 0.00% | 0 | 0 | 24.00 | +6.00% | 16 800 | 700 | ||||||
| 7.8.1996 | 0 | 0 | 22.00 | +6.00% | 1 540 | 70 | ||||||||
| 27.5.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ||||||||||||||
