HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 20.97 | 0.00% | 0 | 0 | 19.50 | -1.41% | 546 | 28 | ||||||
| 22.8.1996 | 34.66 | -4.98% | 0 | 0 | 19.80 | -6.00% | 2 772 | 140 | ||||||
| 1.10.1996 | 20.97 | 0.00% | 0 | 0 | 19.90 | -3.51% | 7 201 | 364 | ||||||
| 27.8.1996 | 29.73 | -4.98% | 0 | 0 | 20.00 | -5.00% | 560 | 28 | ||||||
| 25.6.1996 | 0 | 0 | 20.00 | +2.00% | 2 800 | 140 | ||||||||
| 30.9.1996 | 20.97 | 0.00% | 0 | 0 | 20.50 | -7.78% | 2 870 | 140 | ||||||
| 21.8.1996 | 36.48 | -5.00% | 0 | 0 | 21.00 | +5.00% | 588 | 28 | ||||||
| 18.7.1996 | 0 | 0 | 21.00 | +1.00% | 6 582 | 283 | ||||||||
| 9.8.1996 | 0 | 0 | 21.10 | 0.00% | 4 600 | 218 | ||||||||
| 8.8.1996 | 0 | 0 | 21.10 | -4.00% | 1 477 | 70 | ||||||||
| 27.9.1996 | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||||
| 28.8.1996 | 28.25 | -4.97% | 0 | 0 | 22.00 | +10.00% | 3 080 | 140 | ||||||
| 7.8.1996 | 0 | 0 | 22.00 | +6.00% | 1 540 | 70 | ||||||||
| 2.8.1996 | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||||
| 26.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | 0.00% | 644 | 28 | ||||||
| 25.9.1996 | 22.07 | 0.00% | 0 | 0 | 23.00 | -7.51% | 4 186 | 182 | ||||||
| 3.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
| 2.9.1996 | 26.84 | 0.00% | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||
| 29.7.1996 | 0 | 0 | 23.00 | -9.00% | 3 220 | 140 | ||||||||
| 17.7.1996 | 0 | 0 | 23.00 | +5.00% | 43 539 | 1 893 | ||||||||
| ||||||||||||||
