HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	21.45	-9.98%	4 505	210	0.00	-4.03%	0	0
7.10.1996	18.88	-9.96%	1 850	98		0.00%	0	0
3.3.1997	67.45	-5.00%	23 608	350	70.00	+1.44%	14 700	210
10.9.1996	24.32	-5.00%	5 107	210	27.00	+3.00%	7 140	280
21.8.1996	36.48	-5.00%	0	0	21.00	+5.00%	588	28
1.4.1997	62.42	-4.99%	20 973	336		+5.29%	0
14.3.1997	60.06	-4.99%	12 613	210	65.40	+7.87%	69 448	1 032
6.3.1997	65.46	-4.99%	18 918	289	68.00	-5.62%	14 556	220
11.3.1997	63.37	-4.99%	0	0	60.10	-6.29%	64 127	1 067
20.2.1997	68.29	-4.99%	9 561	140	66.00	-8.29%	11 018	168
28.1.1997	63.94	-4.99%	13 427	210	67.00	-2.93%	19 564	329
4.9.1996	25.50	-4.99%	15 351	602		+4.00%	0	0
29.8.1996	26.84	-4.99%	26 303	980		+3.00%	0	0
23.8.1996	32.93	-4.99%	0	0		+3.00%	0	0
31.1.1997	60.75	-4.98%	19 562	322	63.50	+1.65%	31 612	504
6.2.1997	59.22	-4.98%	16 582	280	61.60	-1.09%	15 523	252
12.3.1997	60.21	-4.98%	17 822	296	60.40	-2.22%	13 986	238
26.3.1997	64.39	-4.98%	13 522	210		+3.94%	0
27.9.1996	20.97	-4.98%	2 936	140	21.50	-3.34%	2 179	98
27.8.1996	29.73	-4.98%	0	0	20.00	-5.00%	560	28
26.8.1996	31.29	-4.98%	0	0		+3.00%	0	0
22.8.1996	34.66	-4.98%	0	0	19.80	-6.00%	2 772	140
17.9.1996	21.96	-4.97%	3 074	140		+2.00%	0	0
13.9.1996	23.11	-4.97%	3 235	140		-4.00%	0	0
28.8.1996	28.25	-4.97%	0	0	22.00	+10.00%	3 080	140
18.4.1997	75.26	-4.00%	15 805	210	74.50	+2.24%	23 714	320
14.4.1997	71.03	-3.79%	29 122	410	70.00	+4.08%	4 900	70
22.4.1997	75.30	-3.70%	10 542	140	75.20	+0.03%	29 721	392
24.2.1997	67.30	-2.74%	14 133	210	63.00	+0.78%	17 670	274
20.3.1997	66.00	-2.51%	9 240	140	66.10	-0.72%	6 941	105
14.2.1997	62.10	-2.20%	17 388	280	63.20		18 466	288
9.4.1997	71.27	-2.00%	40 838	573	70.00	+4.30%	14 350	210
23.12.1996	37.50	-1.26%	3 675	98	31.70	-7.47%	2 219	70
8.4.1997	72.73	-0.87%	26 474	364	64.10	-5.15%	10 090	154
10.3.1997	66.70	-0.59%	4 669	70	62.30	+1.19%	73 449	1 145
27.2.1997	70.40	-0.42%	19 712	280	68.20	+5.18%	40 647	582
29.1.1997	63.94	0.00%	0	0	63.50	+6.34%	26 558	420
30.1.1997	63.94	0.00%	0	0	61.70		8 638	140
3.2.1997	60.75	0.00%	0	0	63.70	+1.53%	26 747	420
5.2.1997	62.33	0.00%	0	0	63.60	-1.44%	4 360	70
5.3.1997	68.90	0.00%	0	0	70.10	+3.08%	9 814	140
12.2.1997	62.00	0.00%	0	0	61.90	-2.79%	24 937	434
25.3.1997	67.77	0.00%	0	0	58.30	-4.73%	4 081	70
23.4.1997	75.30	0.00%	0	0	75.60	-3.57%	6 140	84
27.1.1997	67.30	0.00%	0	0	62.10	-0.16%	12 866	210
24.1.1997	67.30	0.00%	0	0	63.00	+5.79%	60 995	994
23.1.1997	67.30	0.00%	0	0	58.00	-9.86%	1 624	28
31.12.1996	37.50	0.00%	0	0		+3.57%	0
30.12.1996	37.50	0.00%	0	0		+1.42%	0
27.12.1996	37.50	0.00%	0	0		+1.79%	0
20.12.1996	37.98	0.00%	0	0		+1.96%	0
18.12.1996	34.53	0.00%	0	0		-1.69%	0
17.12.1996	34.53	0.00%	0	0	35.00	-7.38%	7 294	210
16.12.1996	34.53	0.00%	0	0	37.20	+1.07%	16 054	428
13.12.1996	34.53	0.00%	0	0	37.10	+1.20%	14 543	392
11.12.1996	33.59	0.00%	0	0		+2.37%	0
10.12.1996	33.59	0.00%	0	0	35.00	+9.37%	3 920	112
6.12.1996	30.54	0.00%	0	0		+20.00%	0
4.12.1996	27.77	0.00%	0	0		+1.45%	0
3.12.1996	27.77	0.00%	0	0		+0.10%	0
‹‹ First 20    Next 60 ›