HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	20.97	0.00%	0	0		+28.20%	0	0
6.1.1997	39.37	+4.98%	0	0		+25.75%	0
6.12.1996	30.54	0.00%	0	0		+20.00%	0
19.6.1996			0	0		+17.00%	0	0
16.7.1996			0	0		+13.00%	0	0
7.1.1997	41.33	+4.97%	0	0		+12.62%	0
10.1.1997	47.82	+4.98%	0	0		+11.91%	0
12.11.1996	26.10	0.00%	0	0		+11.10%	0
28.8.1996	28.25	-4.97%	0	0	22.00	+10.00%	3 080	140
31.1.1996						+10.00%	0	0
3.4.1997	68.81	+4.98%	34 405	500		+9.70%	0
10.12.1996	33.59	0.00%	0	0	35.00	+9.37%	3 920	112
4.4.1997	72.25	+4.99%	0	0		+9.23%	0
14.1.1997	52.72	+4.99%	3 690	70		+9.09%	0
15.2.1996			0	0	48.00	+9.00%	1 344	28
24.7.1996			0	0	28.00	+8.00%	75 477	2 704
8.7.1996			0	0		+8.00%	0	0
12.6.1996			0	0	14.00	+8.00%	8 820	630
24.4.1997					75.00	+7.90%	22 877	290
14.3.1997	60.06	-4.99%	12 613	210	65.40	+7.87%	69 448	1 032
‹‹ First 60     Next 20 ›