HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	20.97	0.00%	0	0		+28.20%	0	0
6.1.1997	39.37	+4.98%	0	0		+25.75%	0
6.12.1996	30.54	0.00%	0	0		+20.00%	0
19.6.1996			0	0		+17.00%	0	0
16.7.1996			0	0		+13.00%	0	0
7.1.1997	41.33	+4.97%	0	0		+12.62%	0
10.1.1997	47.82	+4.98%	0	0		+11.91%	0
12.11.1996	26.10	0.00%	0	0		+11.10%	0
28.8.1996	28.25	-4.97%	0	0	22.00	+10.00%	3 080	140
31.1.1996						+10.00%	0	0
3.4.1997	68.81	+4.98%	34 405	500		+9.70%	0
10.12.1996	33.59	0.00%	0	0	35.00	+9.37%	3 920	112
4.4.1997	72.25	+4.99%	0	0		+9.23%	0
14.1.1997	52.72	+4.99%	3 690	70		+9.09%	0
15.2.1996			0	0	48.00	+9.00%	1 344	28
24.7.1996			0	0	28.00	+8.00%	75 477	2 704
8.7.1996			0	0		+8.00%	0	0
12.6.1996			0	0	14.00	+8.00%	8 820	630
24.4.1997					75.00	+7.90%	22 877	290
14.3.1997	60.06	-4.99%	12 613	210	65.40	+7.87%	69 448	1 032
9.1.1997	45.55	+4.97%	0	0		+7.82%	0
11.9.1996	24.32	0.00%	0	0		+7.00%	0	0
19.7.1996			0	0		+7.00%	0	0
24.6.1996			0	0		+7.00%	0	0
14.6.1996			0	0		+7.00%	0	0
13.6.1996			0	0	15.00	+7.00%	1 305	87
28.3.1996			0	0		+7.00%	0	0
14.2.1996			0	0	44.00	+7.00%	9 240	210
13.1.1997	50.21	+4.99%	0	0		+6.83%	0
4.11.1996	25.51	+2.78%	6 071	238		+6.82%	0
25.2.1997	69.20	+2.82%	24 220	350	70.00	+6.57%	19 655	286
27.11.1996	26.34	0.00%	0	0	29.00	+6.53%	1 218	42
13.2.1997	63.50	+2.41%	24 003	378	61.10	+6.35%	8 554	140
29.1.1997	63.94	0.00%	0	0	63.50	+6.34%	26 558	420
7.5.1997					80.90	+6.32%	65 985	816
13.3.1997	63.22	+4.99%	0	0	64.00	+6.16%	16 719	268
14.5.1997					78.50	+6.00%	36 085	458
30.8.1996	26.84	0.00%	0	0	24.00	+6.00%	16 800	700
7.8.1996			0	0	22.00	+6.00%	1 540	70
27.5.1996			0	0		+6.00%	0	0
26.2.1996			0	0	41.50	+6.00%	2 905	70
6.2.1996			0	0	45.00	+6.00%	9 100	210
24.1.1997	67.30	0.00%	0	0	63.00	+5.79%	60 995	994
2.5.1997					80.90	+5.69%	16 803	210
17.1.1997	61.01	+4.99%	0	0	63.50	+5.45%	33 306	522
18.2.1997	68.46	+5.00%	28 753	420	70.20	+5.39%	21 588	308
1.4.1997	62.42	-4.99%	20 973	336		+5.29%	0
28.4.1997					78.20	+5.29%	16 415	210
27.2.1997	70.40	-0.42%	19 712	280	68.20	+5.18%	40 647	582
21.8.1996	36.48	-5.00%	0	0	21.00	+5.00%	588	28
17.7.1996			0	0	23.00	+5.00%	43 539	1 893
10.7.1996			0	0		+5.00%	0	0
11.3.1996			0	0	38.50	+5.00%	5 390	140
6.3.1996			0	0	38.00	+5.00%	8 740	230
29.1.1996						+5.00%	0	0
25.10.1996	22.57	0.00%	0	0	27.00	+4.97%	15 120	560
16.4.1997	74.67	+4.99%	0	0	75.00	+4.89%	95 162	1 245
16.10.1996	21.67	0.00%	0	0		+4.46%	0	0
9.4.1997	71.27	-2.00%	40 838	573	70.00	+4.30%	14 350	210
22.1.1997	67.30	+0.05%	23 555	350	65.00	+4.29%	31 535	490
‹‹ First 20    Next 60 ›