HARV.STAV.HMOT PF, PFU stav.hmot, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1997	86.00	+1.46%	5 590	65	80.70	+3.82%	5 649	70
17.4.1997	84.76	+4.99%	29 666	350	81.00	+5.04%	16 324	210
22.4.1997	82.21	+0.62%	12 249	149		+1.13%	0
23.4.1997	82.21	0.00%	0	0	79.90	-3.86%	5 706	70
21.4.1997	81.70	-5.00%	2 696	33		+3.90%	0
16.4.1997	80.73	+4.99%	0	0	74.00	+8.98%	4 144	56
15.4.1997	76.89	+0.13%	13 686	178	67.90	-0.14%	11 407	168
14.4.1997	76.79	+0.30%	5 375	70		+9.67%	0
20.2.1997	76.65	+5.00%	16 097	210		-6.22%	0
21.2.1997	76.65	0.00%	0	0		-5.48%	0
11.4.1997	76.56	+0.43%	16 078	210	62.00	-2.10%	8 680	140
8.4.1997	76.23	+0.68%	10 672	140		+2.33%	0
9.4.1997	76.23	0.00%	0	0	69.40	-5.30%	4 858	70
10.4.1997	76.23	0.00%	0	0	64.00	-8.74%	13 300	210
18.2.1997	76.07	+4.99%	0	0		+4.97%	0
7.4.1997	75.71	+4.99%	23 319	308	65.00	+6.89%	29 078	406
4.3.1997	74.30	+0.24%	10 402	140		+1.10%	0
5.3.1997	74.30	0.00%	0	0		-0.41%	0
24.2.1997	74.12	-3.30%	10 377	140	69.70	+1.85%	4 879	70
25.2.1997	74.12	0.00%	0	0		+2.82%	0
26.2.1997	74.12	0.00%	0	0	72.30	+1.50%	17 606	242
27.2.1997	74.12	0.00%	0	0	72.30	-0.61%	5 061	70
28.2.1997	74.12	0.00%	0	0	69.30	-4.14%	4 851	70
3.3.1997	74.12	0.00%	0	0		-0.72%	0
22.1.1997	73.50	+5.00%	41 160	560		+1.54%	0
19.2.1997	73.00	-4.03%	10 220	140		+2.15%	0
24.3.1997	72.47	+0.34%	36 525	504	71.20	+6.42%	9 968	140
25.3.1997	72.47	0.00%	0	0	67.30	-5.47%	9 422	140
17.2.1997	72.45	+5.00%	5 072	70	72.00	+8.94%	10 080	140
7.3.1997	72.30	+2.42%	2 024	28	66.70	-0.91%	9 079	140
21.3.1997	72.22	+0.83%	20 222	280	69.10	-6.69%	18 801	281
4.4.1997	72.11	+4.99%	0	0	67.00	0.00%	67	1
10.3.1997	71.70	-0.82%	15 057	210		+4.64%	0
20.3.1997	71.62	+0.39%	5 013	70	71.70	+2.04%	5 019	70
13.3.1997	71.52	+4.99%	0	0		+6.75%	0
18.3.1997	71.34	+4.98%	0	0	71.10	+3.04%	1 991	28
19.3.1997	71.34	0.00%	0	0		-1.18%	0
6.3.1997	70.59	-4.99%	4 941	70		-5.51%	0
21.1.1997	70.00	+4.99%	0	0	66.00		660	10
23.1.1997	69.83	-4.99%	17 248	247	70.10	+4.67%	19 642	280
30.1.1997	69.20	+0.14%	16 470	238	69.30		18 718	280
31.1.1997	69.20	0.00%	0	0	61.00	-4.26%	13 440	210
29.1.1997	69.10	+2.61%	9 674	140	62.00	-2.58%	9 247	140
13.2.1997	69.00	+4.35%	20 010	290	65.00	+3.85%	4 550	70
14.2.1997	69.00	0.00%	0	0			0	0
3.2.1997	69.00	-0.28%	4 830	70		+5.81%	0
26.3.1997	68.85	-4.99%	9 639	140		-3.12%	0
27.3.1997	68.85	0.00%	0	0		-1.15%	0
28.3.1997	68.85	0.00%	0	0	60.20	-6.59%	8 127	135
1.4.1997	68.85	0.00%	0	0	61.20	+1.66%	857	14
6.2.1997	68.72	+1.05%	4 810	70		+0.35%	0
3.4.1997	68.68	+4.99%	0	0	67.00	0.00%	134	2
11.3.1997	68.12	-4.99%	0	0		-0.20%	0
12.3.1997	68.12	0.00%	0	0	61.00	-7.57%	22 222	355
4.2.1997	68.00	-1.44%	9 520	140		+3.54%	0
5.2.1997	68.00	0.00%	0	0		-0.91%	0
14.3.1997	67.95	-4.99%	14 270	210	73.00	+9.24%	6 789	93
17.3.1997	67.95	0.00%	0	0	69.00	-5.47%	1 932	28
28.1.1997	67.34	0.00%	0	0	67.80	+1.04%	5 831	86
27.1.1997	67.34	0.00%	0	0	67.10	-0.29%	4 697	70
‹‹ First 20    Next 60 ›