HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 26.92 | 0.00% | 0 | 0 | 27.50 | -0.36% | 28 | 1 | ||||||
| 9.12.1996 | 29.61 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| 10.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| 11.12.1996 | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| 12.12.1996 | 32.57 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| 4.4.1997 | 72.11 | +4.99% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| 3.4.1997 | 68.68 | +4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 15.10.1996 | 28.18 | 0.00% | 0 | 0 | 21.20 | -4.28% | 85 | 4 | ||||||
| 20.1.1997 | 66.67 | +4.99% | 0 | 0 | 66.00 | -0.07% | 660 | 10 | ||||||
| 21.1.1997 | 70.00 | +4.99% | 0 | 0 | 66.00 | 660 | 10 | |||||||
| 1.4.1997 | 68.85 | 0.00% | 0 | 0 | 61.20 | +1.66% | 857 | 14 | ||||||
| 15.7.1996 | 0 | 0 | 16.00 | -6.00% | 224 | 14 | ||||||||
| 17.3.1997 | 67.95 | 0.00% | 0 | 0 | 69.00 | -5.47% | 1 932 | 28 | ||||||
| 18.3.1997 | 71.34 | +4.98% | 0 | 0 | 71.10 | +3.04% | 1 991 | 28 | ||||||
| 10.2.1997 | 66.12 | 0.00% | 0 | 0 | 60.30 | -4.28% | 1 688 | 28 | ||||||
| 24.4.1997 | 83.30 | +2.18% | 2 332 | 28 | ||||||||||
| 30.10.1996 | 23.23 | 0.00% | 0 | 0 | 23.20 | +5.45% | 650 | 28 | ||||||
| 17.10.1996 | 25.37 | -9.97% | 3 552 | 140 | 20.20 | -1.07% | 566 | 28 | ||||||
| 28.6.1996 | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||||
| 19.6.1996 | 0 | 0 | 22.00 | +5.00% | 616 | 28 | ||||||||
| 10.1.1997 | 49.77 | +5.00% | 0 | 0 | 57.00 | +9.61% | 2 394 | 42 | ||||||
| 31.10.1996 | 24.22 | +4.26% | 4 747 | 196 | 22.50 | -3.01% | 945 | 42 | ||||||
| 16.4.1997 | 80.73 | +4.99% | 0 | 0 | 74.00 | +8.98% | 4 144 | 56 | ||||||
| 23.7.1996 | 0 | 0 | 16.00 | -5.00% | 896 | 56 | ||||||||
| 18.4.1997 | 86.00 | +1.46% | 5 590 | 65 | 80.70 | +3.82% | 5 649 | 70 | ||||||
| 23.4.1997 | 82.21 | 0.00% | 0 | 0 | 79.90 | -3.86% | 5 706 | 70 | ||||||
| 28.4.1997 | 83.90 | +4.58% | 5 873 | 70 | ||||||||||
| 9.4.1997 | 76.23 | 0.00% | 0 | 0 | 69.40 | -5.30% | 4 858 | 70 | ||||||
| 24.2.1997 | 74.12 | -3.30% | 10 377 | 140 | 69.70 | +1.85% | 4 879 | 70 | ||||||
| 13.2.1997 | 69.00 | +4.35% | 20 010 | 290 | 65.00 | +3.85% | 4 550 | 70 | ||||||
| 27.2.1997 | 74.12 | 0.00% | 0 | 0 | 72.30 | -0.61% | 5 061 | 70 | ||||||
| 28.2.1997 | 74.12 | 0.00% | 0 | 0 | 69.30 | -4.14% | 4 851 | 70 | ||||||
| 20.3.1997 | 71.62 | +0.39% | 5 013 | 70 | 71.70 | +2.04% | 5 019 | 70 | ||||||
| 13.1.1997 | 52.25 | +4.98% | 0 | 0 | 62.00 | +8.77% | 4 340 | 70 | ||||||
| 27.12.1996 | 35.47 | 0.00% | 0 | 0 | 34.00 | +7.97% | 2 380 | 70 | ||||||
| 16.12.1996 | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||||
| 7.2.1997 | 66.12 | -3.78% | 18 514 | 280 | 63.00 | -9.65% | 4 410 | 70 | ||||||
| 27.1.1997 | 67.34 | 0.00% | 0 | 0 | 67.10 | -0.29% | 4 697 | 70 | ||||||
| 21.11.1996 | 25.43 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 764 | 70 | ||||||
| 11.11.1996 | 25.13 | 0.00% | 0 | 0 | 23.20 | -2.10% | 1 624 | 70 | ||||||
| 8.11.1996 | 25.13 | 0.00% | 0 | 0 | 23.70 | -1.65% | 1 659 | 70 | ||||||
| 5.11.1996 | 26.64 | 0.00% | 0 | 0 | 23.20 | -2.15% | 1 624 | 70 | ||||||
| 18.10.1996 | 25.37 | 0.00% | 0 | 0 | 20.40 | +0.99% | 1 428 | 70 | ||||||
| 8.10.1996 | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.00% | 1 610 | 70 | ||||||
| 16.9.1996 | 31.31 | 0.00% | 0 | 0 | 20.10 | -4.00% | 1 407 | 70 | ||||||
| 12.8.1996 | 0 | 0 | 23.00 | +4.00% | 1 610 | 70 | ||||||||
| 9.7.1996 | 0 | 0 | 17.00 | -6.00% | 1 190 | 70 | ||||||||
| 28.1.1997 | 67.34 | 0.00% | 0 | 0 | 67.80 | +1.04% | 5 831 | 86 | ||||||
| 14.3.1997 | 67.95 | -4.99% | 14 270 | 210 | 73.00 | +9.24% | 6 789 | 93 | ||||||
| 25.9.1996 | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.52% | 2 254 | 98 | ||||||
| 12.6.1996 | 0 | 0 | 26.00 | -4.00% | 2 548 | 98 | ||||||||
| 27.6.1996 | 0 | 0 | 21.00 | +4.00% | 2 352 | 112 | ||||||||
| 28.3.1997 | 68.85 | 0.00% | 0 | 0 | 60.20 | -6.59% | 8 127 | 135 | ||||||
| 7.10.1996 | 31.31 | 0.00% | 0 | 0 | 21.10 | +3.12% | 2 870 | 136 | ||||||
| 2.4.1997 | 65.41 | -4.99% | 4 579 | 70 | 67.00 | +9.47% | 9 246 | 138 | ||||||
| 22.11.1996 | 25.43 | 0.00% | 0 | 0 | 24.20 | -3.96% | 3 388 | 140 | ||||||
| 5.12.1996 | 26.92 | 0.00% | 0 | 0 | 27.60 | +1.73% | 3 864 | 140 | ||||||
| 16.1.1997 | 60.48 | +5.00% | 0 | 0 | 63.00 | 0.00% | 8 820 | 140 | ||||||
| 8.1.1997 | 45.15 | +5.00% | 0 | 0 | 48.00 | -6.99% | 6 720 | 140 | ||||||
| 18.12.1996 | 29.32 | 0.00% | 0 | 0 | 32.40 | +2.95% | 4 536 | 140 | ||||||
| ||||||||||||||
