HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	32.25	+9.99%	3 612	112	35.00	-0.15%	9 058	280
12.12.1996	32.57	+9.99%	0	0	27.50	0.00%	28	1
9.12.1996	29.61	+9.99%	0	0	27.50	0.00%	28	1
4.11.1996	26.64	+9.99%	0	0		+0.08%	0
30.12.1996	39.01	+9.98%	5 461	140		+8.82%	0
23.12.1996	35.47	+9.98%	2 483	70		-2.35%	0
20.2.1997	76.65	+5.00%	16 097	210		-6.22%	0
17.2.1997	72.45	+5.00%	5 072	70	72.00	+8.94%	10 080	140
22.1.1997	73.50	+5.00%	41 160	560		+1.54%	0
16.1.1997	60.48	+5.00%	0	0	63.00	0.00%	8 820	140
10.1.1997	49.77	+5.00%	0	0	57.00	+9.61%	2 394	42
8.1.1997	45.15	+5.00%	0	0	48.00	-6.99%	6 720	140
18.2.1997	76.07	+4.99%	0	0		+4.97%	0
3.4.1997	68.68	+4.99%	0	0	67.00	0.00%	134	2
4.4.1997	72.11	+4.99%	0	0	67.00	0.00%	67	1
7.4.1997	75.71	+4.99%	23 319	308	65.00	+6.89%	29 078	406
16.4.1997	80.73	+4.99%	0	0	74.00	+8.98%	4 144	56
17.4.1997	84.76	+4.99%	29 666	350	81.00	+5.04%	16 324	210
13.3.1997	71.52	+4.99%	0	0		+6.75%	0
21.1.1997	70.00	+4.99%	0	0	66.00		660	10
20.1.1997	66.67	+4.99%	0	0	66.00	-0.07%	660	10
17.1.1997	63.50	+4.99%	0	0		+4.84%	0
15.1.1997	57.60	+4.99%	0	0	63.00	+6.36%	15 876	252
14.1.1997	54.86	+4.99%	0	0		-4.46%	0
6.1.1997	40.96	+4.99%	0	0		+7.23%	0
18.3.1997	71.34	+4.98%	0	0	71.10	+3.04%	1 991	28
13.1.1997	52.25	+4.98%	0	0	62.00	+8.77%	4 340	70
9.1.1997	47.40	+4.98%	0	0		+8.33%	0
7.1.1997	43.00	+4.98%	0	0		+28.00%	0
13.2.1997	69.00	+4.35%	20 010	290	65.00	+3.85%	4 550	70
31.10.1996	24.22	+4.26%	4 747	196	22.50	-3.01%	945	42
28.11.1996	26.92	+3.06%	3 769	140		+4.65%	0
25.11.1996	26.12	+2.71%	653	25		+4.54%	0
29.1.1997	69.10	+2.61%	9 674	140	62.00	-2.58%	9 247	140
7.3.1997	72.30	+2.42%	2 024	28	66.70	-0.91%	9 079	140
18.4.1997	86.00	+1.46%	5 590	65	80.70	+3.82%	5 649	70
24.10.1996	23.23	+1.44%	8 340	359	0.00	+0.64%	0	0
14.11.1996	25.43	+1.19%	1 780	70		+2.29%	0
6.2.1997	68.72	+1.05%	4 810	70		+0.35%	0
21.3.1997	72.22	+0.83%	20 222	280	69.10	-6.69%	18 801	281
8.4.1997	76.23	+0.68%	10 672	140		+2.33%	0
22.4.1997	82.21	+0.62%	12 249	149		+1.13%	0
11.4.1997	76.56	+0.43%	16 078	210	62.00	-2.10%	8 680	140
20.3.1997	71.62	+0.39%	5 013	70	71.70	+2.04%	5 019	70
24.3.1997	72.47	+0.34%	36 525	504	71.20	+6.42%	9 968	140
14.4.1997	76.79	+0.30%	5 375	70		+9.67%	0
4.3.1997	74.30	+0.24%	10 402	140		+1.10%	0
30.1.1997	69.20	+0.14%	16 470	238	69.30		18 718	280
15.4.1997	76.89	+0.13%	13 686	178	67.90	-0.14%	11 407	168
23.4.1997	82.21	0.00%	0	0	79.90	-3.86%	5 706	70
9.4.1997	76.23	0.00%	0	0	69.40	-5.30%	4 858	70
10.4.1997	76.23	0.00%	0	0	64.00	-8.74%	13 300	210
27.3.1997	68.85	0.00%	0	0		-1.15%	0
28.3.1997	68.85	0.00%	0	0	60.20	-6.59%	8 127	135
1.4.1997	68.85	0.00%	0	0	61.20	+1.66%	857	14
17.3.1997	67.95	0.00%	0	0	69.00	-5.47%	1 932	28
19.3.1997	71.34	0.00%	0	0		-1.18%	0
25.3.1997	72.47	0.00%	0	0	67.30	-5.47%	9 422	140
25.2.1997	74.12	0.00%	0	0		+2.82%	0
26.2.1997	74.12	0.00%	0	0	72.30	+1.50%	17 606	242
‹‹ First 20    Next 60 ›