HARV.STAV.HMOT PF, PFU stav.hmot, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	25.43	0.00%	0	0	28.00	-2.31%	9 002	350
15.11.1996	25.43	0.00%	0	0		-4.67%	0
14.11.1996	25.43	+1.19%	1 780	70		+2.29%	0
27.11.1996	26.12	0.00%	0	0		+3.47%	0
26.11.1996	26.12	0.00%	0	0		+0.07%	0
25.11.1996	26.12	+2.71%	653	25		+4.54%	0
6.11.1996	26.64	0.00%	0	0		+2.80%	0
5.11.1996	26.64	0.00%	0	0	23.20	-2.15%	1 624	70
4.11.1996	26.64	+9.99%	0	0		+0.08%	0
6.12.1996	26.92	0.00%	0	0	27.50	-0.36%	28	1
5.12.1996	26.92	0.00%	0	0	27.60	+1.73%	3 864	140
4.12.1996	26.92	0.00%	0	0		-1.91%	0
3.12.1996	26.92	0.00%	0	0		-2.70%	0
2.12.1996	26.92	0.00%	0	0		-1.96%	0
29.11.1996	26.92	0.00%	0	0	29.00	+5.76%	14 210	490
28.11.1996	26.92	+3.06%	3 769	140		+4.65%	0
16.10.1996	28.18	0.00%	0	0		-3.67%	0	0
15.10.1996	28.18	0.00%	0	0	21.20	-4.28%	85	4
14.10.1996	28.18	0.00%	0	0		-3.69%	0	0
11.10.1996	28.18	0.00%	0	0		+4.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›