HARV.STAV.HMOT PF, PFU stav.hmot, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 86.00 | +1.46% | 5 590 | 65 | 80.70 | +3.82% | 5 649 | 70 | ||||||
| 17.4.1997 | 84.76 | +4.99% | 29 666 | 350 | 81.00 | +5.04% | 16 324 | 210 | ||||||
| 22.4.1997 | 82.21 | +0.62% | 12 249 | 149 | +1.13% | 0 | ||||||||
| 23.4.1997 | 82.21 | 0.00% | 0 | 0 | 79.90 | -3.86% | 5 706 | 70 | ||||||
| 21.4.1997 | 81.70 | -5.00% | 2 696 | 33 | +3.90% | 0 | ||||||||
| 16.4.1997 | 80.73 | +4.99% | 0 | 0 | 74.00 | +8.98% | 4 144 | 56 | ||||||
| 15.4.1997 | 76.89 | +0.13% | 13 686 | 178 | 67.90 | -0.14% | 11 407 | 168 | ||||||
| 14.4.1997 | 76.79 | +0.30% | 5 375 | 70 | +9.67% | 0 | ||||||||
| 21.2.1997 | 76.65 | 0.00% | 0 | 0 | -5.48% | 0 | ||||||||
| 20.2.1997 | 76.65 | +5.00% | 16 097 | 210 | -6.22% | 0 | ||||||||
| 11.4.1997 | 76.56 | +0.43% | 16 078 | 210 | 62.00 | -2.10% | 8 680 | 140 | ||||||
| 8.4.1997 | 76.23 | +0.68% | 10 672 | 140 | +2.33% | 0 | ||||||||
| 9.4.1997 | 76.23 | 0.00% | 0 | 0 | 69.40 | -5.30% | 4 858 | 70 | ||||||
| 10.4.1997 | 76.23 | 0.00% | 0 | 0 | 64.00 | -8.74% | 13 300 | 210 | ||||||
| 18.2.1997 | 76.07 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
| 7.4.1997 | 75.71 | +4.99% | 23 319 | 308 | 65.00 | +6.89% | 29 078 | 406 | ||||||
| 5.3.1997 | 74.30 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| 4.3.1997 | 74.30 | +0.24% | 10 402 | 140 | +1.10% | 0 | ||||||||
| 3.3.1997 | 74.12 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| 28.2.1997 | 74.12 | 0.00% | 0 | 0 | 69.30 | -4.14% | 4 851 | 70 | ||||||
| ||||||||||||||
