HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 36.50 | -4.94% | 365 | 10 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 26.12 | +2.71% | 653 | 25 | +4.54% | 0 | ||||||||
| 21.10.1996 | 22.90 | -9.73% | 1 603 | 70 | 0.00 | -0.58% | 0 | 0 | ||||||
| 14.11.1996 | 25.43 | +1.19% | 1 780 | 70 | +2.29% | 0 | ||||||||
| 7.3.1997 | 72.30 | +2.42% | 2 024 | 28 | 66.70 | -0.91% | 9 079 | 140 | ||||||
| 23.12.1996 | 35.47 | +9.98% | 2 483 | 70 | -2.35% | 0 | ||||||||
| 21.4.1997 | 81.70 | -5.00% | 2 696 | 33 | +3.90% | 0 | ||||||||
| 7.11.1996 | 25.13 | -5.66% | 3 518 | 140 | +1.04% | 0 | ||||||||
| 17.10.1996 | 25.37 | -9.97% | 3 552 | 140 | 20.20 | -1.07% | 566 | 28 | ||||||
| 19.12.1996 | 32.25 | +9.99% | 3 612 | 112 | 35.00 | -0.15% | 9 058 | 280 | ||||||
| 28.11.1996 | 26.92 | +3.06% | 3 769 | 140 | +4.65% | 0 | ||||||||
| 2.4.1997 | 65.41 | -4.99% | 4 579 | 70 | 67.00 | +9.47% | 9 246 | 138 | ||||||
| 12.2.1997 | 66.12 | 0.00% | 4 628 | 70 | +2.15% | 0 | ||||||||
| 24.1.1997 | 67.34 | -3.56% | 4 714 | 70 | 67.30 | -4.06% | 16 825 | 250 | ||||||
| 31.10.1996 | 24.22 | +4.26% | 4 747 | 196 | 22.50 | -3.01% | 945 | 42 | ||||||
| 6.2.1997 | 68.72 | +1.05% | 4 810 | 70 | +0.35% | 0 | ||||||||
| 3.2.1997 | 69.00 | -0.28% | 4 830 | 70 | +5.81% | 0 | ||||||||
| 6.3.1997 | 70.59 | -4.99% | 4 941 | 70 | -5.51% | 0 | ||||||||
| 20.3.1997 | 71.62 | +0.39% | 5 013 | 70 | 71.70 | +2.04% | 5 019 | 70 | ||||||
| ||||||||||||||
