HARV.STAV.HMOT PF, PFU stav.hmot, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 72.45 | +5.00% | 5 072 | 70 | 72.00 | +8.94% | 10 080 | 140 | ||||||
| 14.4.1997 | 76.79 | +0.30% | 5 375 | 70 | +9.67% | 0 | ||||||||
| 30.12.1996 | 39.01 | +9.98% | 5 461 | 140 | +8.82% | 0 | ||||||||
| 18.4.1997 | 86.00 | +1.46% | 5 590 | 65 | 80.70 | +3.82% | 5 649 | 70 | ||||||
| 16.12.1996 | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||||
| 24.10.1996 | 23.23 | +1.44% | 8 340 | 359 | 0.00 | +0.64% | 0 | 0 | ||||||
| 4.2.1997 | 68.00 | -1.44% | 9 520 | 140 | +3.54% | 0 | ||||||||
| 26.3.1997 | 68.85 | -4.99% | 9 639 | 140 | -3.12% | 0 | ||||||||
| 29.1.1997 | 69.10 | +2.61% | 9 674 | 140 | 62.00 | -2.58% | 9 247 | 140 | ||||||
| 19.2.1997 | 73.00 | -4.03% | 10 220 | 140 | +2.15% | 0 | ||||||||
| 24.2.1997 | 74.12 | -3.30% | 10 377 | 140 | 69.70 | +1.85% | 4 879 | 70 | ||||||
| 4.3.1997 | 74.30 | +0.24% | 10 402 | 140 | +1.10% | 0 | ||||||||
| 8.4.1997 | 76.23 | +0.68% | 10 672 | 140 | +2.33% | 0 | ||||||||
| 22.4.1997 | 82.21 | +0.62% | 12 249 | 149 | +1.13% | 0 | ||||||||
| 15.4.1997 | 76.89 | +0.13% | 13 686 | 178 | 67.90 | -0.14% | 11 407 | 168 | ||||||
| 14.3.1997 | 67.95 | -4.99% | 14 270 | 210 | 73.00 | +9.24% | 6 789 | 93 | ||||||
| 10.3.1997 | 71.70 | -0.82% | 15 057 | 210 | +4.64% | 0 | ||||||||
| 11.4.1997 | 76.56 | +0.43% | 16 078 | 210 | 62.00 | -2.10% | 8 680 | 140 | ||||||
| 20.2.1997 | 76.65 | +5.00% | 16 097 | 210 | -6.22% | 0 | ||||||||
| 30.1.1997 | 69.20 | +0.14% | 16 470 | 238 | 69.30 | 18 718 | 280 | |||||||
| ||||||||||||||
